(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Bonlon is 23444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 40.00 | 41.01 | 41.69 | 39.50 | 0.604 times |
| 08 Mon Sep 2025 | 39.99 | 41.85 | 43.30 | 39.50 | 1.295 times |
| 05 Fri Sep 2025 | 41.02 | 42.80 | 42.80 | 41.00 | 0.269 times |
| 04 Thu Sep 2025 | 41.87 | 43.43 | 43.43 | 41.15 | 0.993 times |
| 03 Wed Sep 2025 | 42.25 | 39.45 | 42.50 | 39.45 | 1.582 times |
| 02 Tue Sep 2025 | 40.20 | 39.58 | 41.50 | 39.49 | 0.896 times |
| 01 Mon Sep 2025 | 40.40 | 40.11 | 41.00 | 39.46 | 1.064 times |
| 29 Fri Aug 2025 | 40.02 | 40.85 | 41.00 | 39.40 | 1.125 times |
| 28 Thu Aug 2025 | 40.21 | 39.02 | 41.39 | 39.02 | 0.597 times |
| 26 Tue Aug 2025 | 39.99 | 41.49 | 41.49 | 39.07 | 1.293 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.6 or till 36.7. Use a stoploss of 40.24 and if the stock hits stoploss, then it can shoot up till 41.84
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 32.25 |
| Downside Target | 33.95 |
| Downside Target | 35.53 |
| Downside Target | 38.76 |
| Upside Target | 41.99 |
| Upside Target | 42.75 |
| Upside Target | 43.30 |
| Upside Target | 43.43 |
| Upside Target | 44.61 |
| Upside Target | 45.61 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 38.57 |
| Downside Intraday Target | 37.13 |
| Upside Intraday Target | 42.37 |
| Upside Intraday Target | 44.73 |
| Upside Intraday Target | 40.93 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 40.00 | 41.85 | 43.30 | 39.50 | 0.395 times |
| 05 Fri Sep 2025 | 41.02 | 40.11 | 43.43 | 39.45 | 1.232 times |
| 29 Fri Aug 2025 | 40.02 | 40.35 | 41.99 | 39.02 | 0.145 times |
| 22 Fri Aug 2025 | 41.16 | 44.00 | 45.61 | 33.95 | 17.933 times |
| 14 Thu Aug 2025 | 38.01 | 37.44 | 38.76 | 35.53 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 40.00 | 40.11 | 43.43 | 39.45 | 0.193 times |
| 29 Fri Aug 2025 | 40.02 | 38.95 | 45.61 | 33.95 | 1.389 times |
| 31 Thu Jul 2025 | 38.19 | 35.79 | 42.75 | 34.10 | 1.575 times |
| 30 Mon Jun 2025 | 34.20 | 35.15 | 35.90 | 31.00 | 0.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.66 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.66 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow