Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets

Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Bonlon is 14534

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	38.20	40.56	40.56	38.00	0.191 times
25 Fri Jul 2025	39.76	41.40	41.40	38.05	0.62 times
24 Thu Jul 2025	39.47	40.94	40.94	39.00	0.289 times
23 Wed Jul 2025	40.00	39.80	40.90	39.30	0.519 times
22 Tue Jul 2025	40.00	39.50	41.00	37.61	1.399 times
21 Mon Jul 2025	39.56	40.00	40.79	39.00	0.243 times
18 Fri Jul 2025	39.51	40.00	40.00	38.50	1.157 times
17 Thu Jul 2025	39.95	41.30	41.70	39.56	1.086 times
16 Wed Jul 2025	40.95	40.85	41.30	39.50	3.05 times
15 Tue Jul 2025	40.31	40.80	41.00	39.90	1.022 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.1 as stoploss in an intra day buy trade for a target of 39.39. However, stock will show a bearish move below 38.1.

Share price targets for Bonlon (Bonlon)

Target Type	Value
Downside Target	22.50
Downside Target	27.00
Downside Target	31.00
Downside Target	32.25
Downside Target	33.50
Downside Target	35.90
Downside Target	37.21
Upside Target	40.06
Upside Target	40.56
Upside Target	41.40
Upside Target	41.70
Upside Target	42.75
Upside Target	44.61

Intraday share price targets for Bonlon (Bonlon)

Target Type	Value
Downside Intraday Target	37.28
Downside Intraday Target	36.36
Upside Intraday Target	39.84
Upside Intraday Target	41.48
Upside Intraday Target	38.92

Weekly technical analysis of Bonlon (Bonlon)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	38.20	40.56	40.56	38.00	0.062 times
25 Fri Jul 2025	39.76	40.00	41.40	37.61	0.443 times
18 Fri Jul 2025	39.51	39.50	41.70	38.50	0.393 times
11 Fri Jul 2025	40.35	40.35	42.75	37.21	1.273 times
04 Fri Jul 2025	38.55	34.70	40.06	33.50	2.973 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bonlon (Bonlon)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	38.20	35.79	42.75	34.10	1.553 times
30 Mon Jun 2025	34.20	35.15	35.90	31.00	0.151 times
30 Fri May 2025	35.05	35.00	44.61	32.25	1.265 times
30 Wed Apr 2025	32.90	27.00	40.50	27.00	1.753 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bonlon (Bonlon)

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.

Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bonlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.19 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.