Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets

Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Bonlon is 40980

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	39.51	40.00	40.00	38.50	0.41 times
17 Thu Jul 2025	39.95	41.30	41.70	39.56	0.385 times
16 Wed Jul 2025	40.95	40.85	41.30	39.50	1.082 times
15 Tue Jul 2025	40.31	40.80	41.00	39.90	0.362 times
14 Mon Jul 2025	40.00	39.50	41.69	39.50	0.218 times
11 Fri Jul 2025	40.35	40.90	42.00	38.60	0.99 times
10 Thu Jul 2025	40.08	40.54	41.49	38.66	0.534 times
09 Wed Jul 2025	40.54	42.75	42.75	39.55	0.384 times
08 Tue Jul 2025	40.91	40.39	41.00	39.50	1.941 times
07 Mon Jul 2025	39.28	40.35	40.40	37.21	2.404 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.6 as stoploss in an intra day sell trade for a target of 37.67. However, stock will show a bullish move above 40.6.

Share price targets for Bonlon (Bonlon)

Target Type	Value
Downside Target	22.50
Downside Target	27.00
Downside Target	31.00
Downside Target	32.25
Downside Target	33.50
Downside Target	35.40
Downside Target	37.21
Downside Target	38.50
Upside Target	40.06
Upside Target	40.50
Upside Target	41.70
Upside Target	42.75
Upside Target	44.61

Intraday share price targets for Bonlon (Bonlon)

Target Type	Value
Downside Intraday Target	38.11
Downside Intraday Target	36.7
Upside Intraday Target	41.31
Upside Intraday Target	43.1
Upside Intraday Target	39.9

Weekly technical analysis of Bonlon (Bonlon)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	39.51	39.50	41.70	38.50	0.393 times
11 Fri Jul 2025	40.35	40.35	42.75	37.21	1.273 times
04 Fri Jul 2025	38.55	34.70	40.06	33.50	2.973 times
27 Fri Jun 2025	34.66	31.46	35.40	31.15	1.238 times
19 Thu Jun 2025	31.77	33.80	33.80	31.00	0.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bonlon (Bonlon)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	39.51	35.79	42.75	34.10	1.426 times
30 Mon Jun 2025	34.20	35.15	35.90	31.00	0.151 times
30 Fri May 2025	35.05	35.00	44.61	32.25	1.265 times
30 Wed Apr 2025	32.90	27.00	40.50	27.00	1.753 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bonlon (Bonlon)

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.

Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bonlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.18 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.