(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Bonlon is 68744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 34.79 | 35.90 | 36.00 | 34.00 | 0.223 times |
| 18 Fri Oct 2024 | 35.16 | 35.99 | 35.99 | 34.00 | 0.897 times |
| 17 Thu Oct 2024 | 34.95 | 35.61 | 36.80 | 34.40 | 0.151 times |
| 16 Wed Oct 2024 | 35.50 | 36.12 | 37.59 | 35.26 | 0.403 times |
| 15 Tue Oct 2024 | 36.12 | 37.85 | 37.85 | 35.75 | 0.76 times |
| 14 Mon Oct 2024 | 36.81 | 37.10 | 37.83 | 36.25 | 0.354 times |
| 11 Fri Oct 2024 | 36.71 | 38.48 | 38.48 | 36.38 | 0.285 times |
| 10 Thu Oct 2024 | 36.74 | 38.78 | 38.99 | 36.25 | 0.384 times |
| 09 Wed Oct 2024 | 38.02 | 36.91 | 38.48 | 36.19 | 3.525 times |
| 08 Tue Oct 2024 | 36.82 | 39.40 | 39.40 | 33.50 | 1.494 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.5 as stoploss in an intra day buy trade for a target of 36.06. However, stock will show a bearish move below 34.5.
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 29.50 |
| Downside Target | 31.00 |
| Downside Target | 33.50 |
| Upside Target | 36.00 |
| Upside Target | 37.85 |
| Upside Target | 39.00 |
| Upside Target | 39.78 |
| Upside Target | 40.50 |
| Upside Target | 40.90 |
| Upside Target | 41.75 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 33.86 |
| Downside Intraday Target | 32.93 |
| Upside Intraday Target | 35.86 |
| Upside Intraday Target | 36.93 |
| Upside Intraday Target | 34.93 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 34.79 | 35.90 | 36.00 | 34.00 | 0.087 times |
| 18 Fri Oct 2024 | 35.16 | 37.10 | 37.85 | 34.00 | 0.345 times |
| 11 Fri Oct 2024 | 36.71 | 38.97 | 39.78 | 33.50 | 0.538 times |
| 03 Thu Oct 2024 | 38.65 | 35.65 | 40.90 | 34.64 | 1.551 times |
| 27 Fri Sep 2024 | 34.99 | 34.95 | 35.95 | 34.00 | 2.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 34.79 | 38.20 | 40.90 | 33.50 | 0.914 times |
| 30 Mon Sep 2024 | 38.13 | 34.70 | 39.00 | 31.01 | 1.454 times |
| 30 Fri Aug 2024 | 34.22 | 35.79 | 35.99 | 29.50 | 0.437 times |
| 31 Wed Jul 2024 | 34.48 | 37.49 | 40.50 | 31.00 | 2.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow