Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets

Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)

Showing technical analysis as on 2024-10-14 View latest technical analysis

10 day averaged volume of Bonlon is 178905

Date Daily Closing Price Open High Low Volume
14 Mon Oct 2024 36.81 37.10 37.83 36.25 0.136 times
11 Fri Oct 2024 36.71 38.48 38.48 36.38 0.11 times
10 Thu Oct 2024 36.74 38.78 38.99 36.25 0.148 times
09 Wed Oct 2024 38.02 36.91 38.48 36.19 1.354 times
08 Tue Oct 2024 36.82 39.40 39.40 33.50 0.574 times
07 Mon Oct 2024 35.99 38.97 39.78 33.99 0.671 times
03 Thu Oct 2024 38.65 40.90 40.90 37.40 1.606 times
01 Tue Oct 2024 39.34 38.20 40.50 38.20 2.176 times
30 Mon Sep 2024 38.13 35.65 39.00 34.64 1.529 times
27 Fri Sep 2024 34.99 35.05 35.80 34.30 1.439 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.6 as stoploss in an intra day sell trade for a target of 35.52. However, stock will show a bullish move above 37.6.

Share price targets for Bonlon (Bonlon)

Target Type Value
Downside Target 29.50
Downside Target 31.00
Downside Target 31.70
Downside Target 33.50
Downside Target 36.25
Upside Target 37.83
Upside Target 39.00
Upside Target 39.78
Upside Target 40.50
Upside Target 40.90
Upside Target 41.75

Intraday share price targets for Bonlon (Bonlon)

Target Type Value
Downside Intraday Target 36.1
Downside Intraday Target 35.38
Upside Intraday Target 37.68
Upside Intraday Target 38.54
Upside Intraday Target 36.96

Weekly technical analysis of Bonlon (Bonlon)

Date Weekly Closing Price Open High Low Volume
14 Mon Oct 2024 36.81 37.10 37.83 36.25 0.048 times
11 Fri Oct 2024 36.71 38.97 39.78 33.50 0.538 times
03 Thu Oct 2024 38.65 35.65 40.90 34.64 1.551 times
27 Fri Sep 2024 34.99 34.95 35.95 34.00 2.705 times
20 Fri Sep 2024 32.51 33.96 34.37 31.70 0.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bonlon (Bonlon)

Date Monthly Closing Price Open High Low Volume
14 Mon Oct 2024 36.81 38.20 40.90 33.50 0.803 times
30 Mon Sep 2024 38.13 34.70 39.00 31.01 1.454 times
30 Fri Aug 2024 34.22 35.79 35.99 29.50 0.437 times
31 Wed Jul 2024 34.48 37.49 40.50 31.00 2.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bonlon (Bonlon)

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.

Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bonlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.73 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.

Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bonlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.73 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bonlon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme