Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets

Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)

10 day averaged volume of Bonlon is 15481

Date Daily Closing Price Open High Low Volume
17 Fri Jan 2025 33.49 33.70 34.55 32.78 1.68 times
16 Thu Jan 2025 33.70 33.64 34.87 33.26 0.933 times
15 Wed Jan 2025 33.64 32.29 33.90 32.29 0.763 times
14 Tue Jan 2025 32.29 33.01 33.49 31.73 0.989 times
13 Mon Jan 2025 32.73 33.50 34.00 31.59 0.774 times
10 Fri Jan 2025 34.00 34.06 34.89 33.25 0.517 times
09 Thu Jan 2025 34.51 33.61 35.30 33.61 2.37 times
08 Wed Jan 2025 34.23 35.25 35.25 33.43 0.694 times
07 Tue Jan 2025 33.95 34.63 35.43 32.60 0.649 times
06 Mon Jan 2025 33.88 36.00 36.00 32.05 1.125 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.5, but if it comes above 33.5, then a intra day buy could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 32.3 as target. However if you take a buy trade in stock , then use 33.5 as stoploss and 34.43 as target.

Share price targets for Bonlon (Bonlon)

Target Type Value
Downside Target 31.00
Upside Target 33.70
Upside Target 35.50
Upside Target 36.00
Upside Target 36.90
Upside Target 37.99
Upside Target 39.00
Upside Target 39.99
Upside Target 40.90

Intraday share price targets for Bonlon (Bonlon)

Target Type Value
Downside Intraday Target 31.76
Downside Intraday Target 30.04
Upside Intraday Target 35.04
Upside Intraday Target 36.6
Downside Intraday Target 33.32

Weekly technical analysis of Bonlon (Bonlon)

Date Weekly Closing Price Open High Low Volume
17 Fri Jan 2025 33.49 33.50 34.87 31.59 0.96 times
10 Fri Jan 2025 34.00 36.00 36.00 32.05 0.75 times
03 Fri Jan 2025 35.00 39.99 39.99 34.55 1.097 times
27 Fri Dec 2024 35.02 35.00 36.90 34.20 0.745 times
20 Fri Dec 2024 34.74 35.50 35.50 33.90 0.929 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bonlon (Bonlon)

Date Monthly Closing Price Open High Low Volume
17 Fri Jan 2025 33.49 35.00 36.00 31.59 0.321 times
31 Tue Dec 2024 35.47 34.11 39.99 33.70 0.783 times
29 Fri Nov 2024 34.60 35.00 37.99 32.50 0.525 times
31 Thu Oct 2024 34.29 38.20 40.90 31.00 1.112 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bonlon (Bonlon)

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.

Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.73 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.

Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.73 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bonlon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme