(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Bonlon is 21241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 34.00 | 34.06 | 34.89 | 33.25 | 0.377 times |
| 09 Thu Jan 2025 | 34.51 | 33.61 | 35.30 | 33.61 | 1.727 times |
| 08 Wed Jan 2025 | 34.23 | 35.25 | 35.25 | 33.43 | 0.506 times |
| 07 Tue Jan 2025 | 33.95 | 34.63 | 35.43 | 32.60 | 0.473 times |
| 06 Mon Jan 2025 | 33.88 | 36.00 | 36.00 | 32.05 | 0.82 times |
| 03 Fri Jan 2025 | 35.00 | 35.60 | 35.80 | 34.70 | 0.864 times |
| 02 Thu Jan 2025 | 34.98 | 35.00 | 35.67 | 34.55 | 0.731 times |
| 01 Wed Jan 2025 | 34.72 | 35.00 | 36.00 | 34.60 | 1.174 times |
| 31 Tue Dec 2024 | 35.47 | 35.00 | 35.73 | 34.99 | 1.203 times |
| 30 Mon Dec 2024 | 35.82 | 39.99 | 39.99 | 35.06 | 1.232 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.3, but if it comes above 34.3, then a intra day buy could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 33.5 as target. However if you take a buy trade in stock , then use 34.3 as stoploss and 34.88 as target.
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 32.05 |
| Downside Target | 33.70 |
| Upside Target | 35.50 |
| Upside Target | 36.00 |
| Upside Target | 36.34 |
| Upside Target | 36.90 |
| Upside Target | 37.99 |
| Upside Target | 39.00 |
| Upside Target | 39.99 |
| Upside Target | 40.90 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 32.03 |
| Downside Intraday Target | 30.07 |
| Upside Intraday Target | 35.98 |
| Upside Intraday Target | 37.97 |
| Upside Intraday Target | 34.02 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 34.00 | 36.00 | 36.00 | 32.05 | 0.75 times |
| 03 Fri Jan 2025 | 35.00 | 39.99 | 39.99 | 34.55 | 1.097 times |
| 27 Fri Dec 2024 | 35.02 | 35.00 | 36.90 | 34.20 | 0.745 times |
| 20 Fri Dec 2024 | 34.74 | 35.50 | 35.50 | 33.90 | 0.929 times |
| 13 Fri Dec 2024 | 34.52 | 35.00 | 36.34 | 33.71 | 0.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 34.00 | 35.00 | 36.00 | 32.05 | 0.206 times |
| 31 Tue Dec 2024 | 35.47 | 34.11 | 39.99 | 33.70 | 0.783 times |
| 29 Fri Nov 2024 | 34.60 | 35.00 | 37.99 | 32.50 | 0.525 times |
| 31 Thu Oct 2024 | 34.29 | 38.20 | 40.90 | 31.00 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow