(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Bonlon is 20391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 34.51 | 33.61 | 35.30 | 33.61 | 1.799 times |
| 08 Wed Jan 2025 | 34.23 | 35.25 | 35.25 | 33.43 | 0.527 times |
| 07 Tue Jan 2025 | 33.95 | 34.63 | 35.43 | 32.60 | 0.493 times |
| 06 Mon Jan 2025 | 33.88 | 36.00 | 36.00 | 32.05 | 0.854 times |
| 03 Fri Jan 2025 | 35.00 | 35.60 | 35.80 | 34.70 | 0.9 times |
| 02 Thu Jan 2025 | 34.98 | 35.00 | 35.67 | 34.55 | 0.761 times |
| 01 Wed Jan 2025 | 34.72 | 35.00 | 36.00 | 34.60 | 1.223 times |
| 31 Tue Dec 2024 | 35.47 | 35.00 | 35.73 | 34.99 | 1.253 times |
| 30 Mon Dec 2024 | 35.82 | 39.99 | 39.99 | 35.06 | 1.284 times |
| 27 Fri Dec 2024 | 35.02 | 36.57 | 36.57 | 34.76 | 1.323 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.4 as stoploss in an intra day buy trade for a target of 34.94. However, stock will show a bearish move below 34.4.
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 32.05 |
| Downside Target | 33.70 |
| Upside Target | 35.50 |
| Upside Target | 36.00 |
| Upside Target | 36.34 |
| Upside Target | 36.90 |
| Upside Target | 37.99 |
| Upside Target | 39.00 |
| Upside Target | 39.99 |
| Upside Target | 40.90 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 32.37 |
| Downside Intraday Target | 30.24 |
| Upside Intraday Target | 36.32 |
| Upside Intraday Target | 38.14 |
| Downside Intraday Target | 34.19 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 34.51 | 36.00 | 36.00 | 32.05 | 0.678 times |
| 03 Fri Jan 2025 | 35.00 | 39.99 | 39.99 | 34.55 | 1.097 times |
| 27 Fri Dec 2024 | 35.02 | 35.00 | 36.90 | 34.20 | 0.745 times |
| 20 Fri Dec 2024 | 34.74 | 35.50 | 35.50 | 33.90 | 0.929 times |
| 13 Fri Dec 2024 | 34.52 | 35.00 | 36.34 | 33.71 | 0.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 34.51 | 35.00 | 36.00 | 32.05 | 0.194 times |
| 31 Tue Dec 2024 | 35.47 | 34.11 | 39.99 | 33.70 | 0.783 times |
| 29 Fri Nov 2024 | 34.60 | 35.00 | 37.99 | 32.50 | 0.525 times |
| 31 Thu Oct 2024 | 34.29 | 38.20 | 40.90 | 31.00 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow