Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets

Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)

10 day averaged volume of Bonlon is 228952

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	37.41	38.75	38.75	37.00	0.095 times
15 Thu May 2025	37.57	38.01	38.80	36.39	0.287 times
14 Wed May 2025	38.30	37.25	38.59	37.25	0.11 times
13 Tue May 2025	38.00	38.89	38.89	37.05	0.317 times
12 Mon May 2025	37.92	37.31	40.51	37.31	0.725 times
09 Fri May 2025	36.12	40.21	41.71	35.82	1.308 times
08 Thu May 2025	42.31	36.08	44.61	36.08	3.239 times
07 Wed May 2025	37.18	35.00	37.99	34.11	0.115 times
06 Tue May 2025	35.62	39.00	41.10	34.80	0.625 times
05 Mon May 2025	38.63	39.50	43.00	38.55	1.339 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.6 as stoploss in an intra day sell trade for a target of 36.05. However, stock will show a bullish move above 38.6.

Share price targets for Bonlon (Bonlon)

Target Type	Value
Downside Target	22.50
Downside Target	23.35
Downside Target	27.00
Downside Target	29.13
Downside Target	30.52
Downside Target	32.25
Downside Target	33.60
Downside Target	35.38
Upside Target	39.30
Upside Target	39.48
Upside Target	40.50
Upside Target	40.51
Upside Target	44.61

Intraday share price targets for Bonlon (Bonlon)

Target Type	Value
Downside Intraday Target	35.7
Downside Intraday Target	33.98
Upside Intraday Target	39.82
Upside Intraday Target	42.22
Upside Intraday Target	38.1

Weekly technical analysis of Bonlon (Bonlon)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	37.41	37.31	40.51	36.39	0.232 times
09 Fri May 2025	36.12	39.50	44.61	34.11	1.418 times
02 Fri May 2025	39.05	33.02	39.48	30.52	11.701 times
25 Fri Apr 2025	32.84	34.17	35.38	31.20	0.371 times
17 Thu Apr 2025	34.17	35.20	39.30	33.60	0.263 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bonlon (Bonlon)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	37.41	35.00	44.61	32.25	1.186 times
30 Wed Apr 2025	32.90	27.00	40.50	27.00	1.753 times
28 Fri Mar 2025	28.78	25.25	31.00	22.50	2.843 times
28 Fri Feb 2025	24.73	30.35	33.75	23.35	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bonlon (Bonlon)

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.

Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.29 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.