Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets

Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)

10 day averaged volume of Bonlon is 16509

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	40.68	40.88	41.25	39.50	0.979 times
23 Tue Sep 2025	40.28	42.33	42.33	40.21	0.644 times
22 Mon Sep 2025	41.37	40.50	42.00	40.22	0.44 times
19 Fri Sep 2025	40.50	40.88	41.45	39.66	0.484 times
18 Thu Sep 2025	40.28	41.58	41.58	40.20	0.647 times
17 Wed Sep 2025	40.42	40.25	40.98	40.10	0.71 times
16 Tue Sep 2025	40.70	41.76	41.88	40.10	2.437 times
15 Mon Sep 2025	41.38	40.60	42.40	39.99	1.191 times
12 Fri Sep 2025	39.91	42.19	42.19	39.00	1.057 times
11 Thu Sep 2025	40.62	40.25	41.78	40.01	1.028 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.2 or till 42. Use a stoploss of 40.61 and if this stock hits its stoploss, then it can fall down till 39.97

Share price targets for Bonlon (Bonlon)

Target Type	Value
Downside Target	31.00
Downside Target	32.25
Downside Target	33.95
Downside Target	35.90
Downside Target	39.00
Upside Target	41.99
Upside Target	42.40
Upside Target	42.75
Upside Target	43.30
Upside Target	43.43
Upside Target	44.61
Upside Target	45.61

Intraday share price targets for Bonlon (Bonlon)

Target Type	Value
Downside Intraday Target	39.34
Downside Intraday Target	38.01
Upside Intraday Target	42.17
Upside Intraday Target	43.67
Upside Intraday Target	40.84

Weekly technical analysis of Bonlon (Bonlon)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	40.68	40.50	42.33	39.50	0.377 times
19 Fri Sep 2025	40.50	40.60	42.40	39.66	0.89 times
12 Fri Sep 2025	39.91	41.85	43.30	39.00	0.901 times
05 Fri Sep 2025	41.02	40.11	43.43	39.45	1.232 times
29 Fri Aug 2025	40.02	40.35	41.99	39.02	0.145 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bonlon (Bonlon)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	40.68	40.11	43.43	39.00	0.416 times
29 Fri Aug 2025	40.02	38.95	45.61	33.95	1.389 times
31 Thu Jul 2025	38.19	35.79	42.75	34.10	1.575 times
30 Mon Jun 2025	34.20	35.15	35.90	31.00	0.151 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bonlon (Bonlon)

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.

Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bonlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.63 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.