(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
10 day averaged volume of Sumichem is 19889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 507.90 | 531.00 | 531.00 | 503.00 | 0.405 times |
| 07 Wed May 2025 | 515.65 | 497.00 | 519.00 | 490.40 | 0.752 times |
| 06 Tue May 2025 | 503.10 | 506.20 | 523.90 | 499.40 | 0.631 times |
| 05 Mon May 2025 | 513.90 | 529.45 | 529.45 | 512.35 | 0.929 times |
| 02 Fri May 2025 | 525.25 | 517.95 | 529.10 | 510.00 | 0.413 times |
| 30 Wed Apr 2025 | 508.45 | 496.05 | 513.95 | 496.05 | 0.636 times |
| 29 Tue Apr 2025 | 504.25 | 510.60 | 520.00 | 502.95 | 1.308 times |
| 28 Mon Apr 2025 | 510.20 | 507.00 | 523.15 | 506.95 | 1.047 times |
| 25 Fri Apr 2025 | 513.35 | 530.15 | 534.65 | 511.00 | 1.068 times |
| 24 Thu Apr 2025 | 533.55 | 542.00 | 547.95 | 530.40 | 2.678 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 512.4, but if it comes above 512.4, then a intra day buy could be more profitable.
If you take a sell trade below 512.4, then use 512.4 as stoploss and 483.9 as target. However if you take a buy trade in stock , then use 512.4 as stoploss and 536.08 as target.
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 446.70 |
| Downside Target | 490.40 |
| Upside Target | 511.00 |
| Upside Target | 529.10 |
| Upside Target | 545.00 |
| Upside Target | 549.00 |
| Upside Target | 565.75 |
| Upside Target | 570.00 |
| Upside Target | 571.00 |
| Upside Target | 574.00 |
| Upside Target | 576.80 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 488.53 |
| Downside Intraday Target | 469.17 |
| Upside Intraday Target | 529.13 |
| Upside Intraday Target | 550.37 |
| Upside Intraday Target | 509.77 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 507.90 | 529.45 | 531.00 | 490.40 | 0.798 times |
| 02 Fri May 2025 | 525.25 | 507.00 | 529.10 | 496.05 | 0.76 times |
| 25 Fri Apr 2025 | 513.35 | 552.80 | 571.00 | 511.00 | 1.533 times |
| 17 Thu Apr 2025 | 552.80 | 574.00 | 574.00 | 549.00 | 1.516 times |
| 11 Fri Apr 2025 | 565.80 | 550.10 | 570.00 | 548.40 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 507.90 | 517.95 | 531.00 | 490.40 | 0.2 times |
| 30 Wed Apr 2025 | 508.45 | 551.95 | 576.80 | 496.05 | 1.334 times |
| 28 Fri Mar 2025 | 558.75 | 459.45 | 565.75 | 446.70 | 0.744 times |
| 28 Fri Feb 2025 | 460.15 | 502.05 | 549.00 | 453.50 | 0.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sumichem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.82 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sumichem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.82 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow