(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
10 day averaged volume of Sumichem is 18546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 510.20 | 507.00 | 523.15 | 506.95 | 1.123 times |
| 25 Fri Apr 2025 | 513.35 | 530.15 | 534.65 | 511.00 | 1.145 times |
| 24 Thu Apr 2025 | 533.55 | 542.00 | 547.95 | 530.40 | 2.872 times |
| 22 Tue Apr 2025 | 555.55 | 555.50 | 571.00 | 549.90 | 0.576 times |
| 21 Mon Apr 2025 | 552.75 | 552.80 | 560.15 | 551.15 | 0.208 times |
| 17 Thu Apr 2025 | 552.80 | 561.95 | 565.00 | 551.55 | 0.339 times |
| 16 Wed Apr 2025 | 556.70 | 560.30 | 562.65 | 549.00 | 0.859 times |
| 15 Tue Apr 2025 | 555.20 | 574.00 | 574.00 | 549.85 | 1.934 times |
| 11 Fri Apr 2025 | 565.80 | 552.65 | 570.00 | 550.95 | 1.077 times |
| 09 Wed Apr 2025 | 557.70 | 567.95 | 570.00 | 555.00 | 0.465 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 507.8, for a target of 528.3 or 545.34
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 446.70 |
| Downside Target | 506.95 |
| Upside Target | 523.15 |
| Upside Target | 545.00 |
| Upside Target | 549.00 |
| Upside Target | 565.75 |
| Upside Target | 570.00 |
| Upside Target | 571.00 |
| Upside Target | 572.05 |
| Upside Target | 574.00 |
| Upside Target | 576.80 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 503.72 |
| Downside Intraday Target | 497.23 |
| Upside Intraday Target | 519.92 |
| Upside Intraday Target | 529.63 |
| Upside Intraday Target | 513.43 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 510.20 | 507.00 | 523.15 | 506.95 | 0.234 times |
| 25 Fri Apr 2025 | 513.35 | 552.80 | 571.00 | 511.00 | 1.533 times |
| 17 Thu Apr 2025 | 552.80 | 574.00 | 574.00 | 549.00 | 1.516 times |
| 11 Fri Apr 2025 | 565.80 | 550.10 | 570.00 | 548.40 | 0.579 times |
| 04 Fri Apr 2025 | 559.35 | 551.95 | 576.80 | 548.90 | 0.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 510.20 | 551.95 | 576.80 | 506.95 | 1.168 times |
| 28 Fri Mar 2025 | 558.75 | 459.45 | 565.75 | 446.70 | 0.744 times |
| 28 Fri Feb 2025 | 460.15 | 502.05 | 549.00 | 453.50 | 0.355 times |
| 31 Fri Jan 2025 | 511.85 | 522.05 | 545.00 | 457.65 | 2.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.25 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.25 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow