(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
10 day averaged volume of Sumichem is 16078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 517.45 | 504.95 | 519.30 | 501.65 | 1.536 times |
| 04 Wed Jun 2025 | 501.85 | 511.25 | 511.25 | 499.00 | 0.81 times |
| 03 Tue Jun 2025 | 502.90 | 514.00 | 514.00 | 501.65 | 0.323 times |
| 02 Mon Jun 2025 | 505.15 | 511.95 | 513.05 | 503.25 | 0.561 times |
| 30 Fri May 2025 | 506.35 | 502.90 | 512.05 | 502.00 | 1.32 times |
| 29 Thu May 2025 | 502.90 | 511.00 | 511.00 | 498.50 | 1.086 times |
| 28 Wed May 2025 | 510.25 | 503.10 | 520.00 | 501.40 | 1.169 times |
| 27 Tue May 2025 | 502.55 | 523.35 | 525.30 | 500.70 | 2.824 times |
| 26 Mon May 2025 | 535.00 | 538.35 | 538.35 | 523.10 | 0.55 times |
| 23 Fri May 2025 | 531.10 | 529.15 | 535.60 | 529.00 | 0.838 times |
My analysis of stock is bearish for shortterm, and stock might move down till 505.7 or till 489.6. Use a stoploss of 519.17 and if the stock hits stoploss, then it can shoot up till 532.61
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 446.70 |
| Downside Target | 490.40 |
| Downside Target | 511.90 |
| Upside Target | 531.00 |
| Upside Target | 538.35 |
| Upside Target | 543.00 |
| Upside Target | 549.00 |
| Upside Target | 549.85 |
| Upside Target | 565.75 |
| Upside Target | 576.80 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 504.53 |
| Downside Intraday Target | 491.62 |
| Upside Intraday Target | 524.83 |
| Upside Intraday Target | 532.22 |
| Downside Intraday Target | 511.92 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 517.45 | 511.95 | 519.30 | 499.00 | 0.465 times |
| 30 Fri May 2025 | 506.35 | 538.35 | 538.35 | 498.50 | 2.346 times |
| 23 Fri May 2025 | 531.10 | 544.10 | 549.85 | 520.75 | 1.025 times |
| 16 Fri May 2025 | 537.10 | 511.90 | 543.00 | 511.90 | 0.637 times |
| 09 Fri May 2025 | 502.15 | 529.45 | 531.00 | 490.40 | 1.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 517.45 | 511.95 | 519.30 | 499.00 | 0.181 times |
| 30 Fri May 2025 | 506.35 | 517.95 | 549.85 | 490.40 | 0.922 times |
| 30 Wed Apr 2025 | 508.45 | 551.95 | 576.80 | 496.05 | 1.334 times |
| 28 Fri Mar 2025 | 558.75 | 459.45 | 565.75 | 446.70 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.82 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.82 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow