Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

10 day averaged volume of Sumichem is 15274

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	567.95	560.15	575.05	557.00	0.998 times
28 Thu Aug 2025	566.70	569.55	569.55	560.05	0.678 times
26 Tue Aug 2025	571.45	599.25	599.25	562.20	0.938 times
25 Mon Aug 2025	587.00	592.10	601.10	585.70	1.18 times
22 Fri Aug 2025	597.45	598.00	608.95	588.55	1.953 times
21 Thu Aug 2025	594.20	590.00	599.00	585.00	1.272 times
20 Wed Aug 2025	590.50	591.10	600.55	583.80	1.403 times
19 Tue Aug 2025	585.15	594.85	594.85	577.95	0.463 times
18 Mon Aug 2025	576.95	591.85	595.45	575.45	0.683 times
14 Thu Aug 2025	586.05	600.25	603.45	585.50	0.808 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 572.7, but if it comes above 572.7, then a intra day buy could be more profitable.
If you take a sell trade below 572.7, then use 572.7 as stoploss and 545.2 as target. However if you take a buy trade in stock , then use 572.7 as stoploss and 595.66 as target.

Share price targets for Sumichem (Sumichem)

Target Type	Value
Downside Target	483.15
Downside Target	514.95
Downside Target	530.90
Downside Target	549.85
Upside Target	572.45
Upside Target	601.10
Upside Target	603.45
Upside Target	608.95
Upside Target	663.00
Upside Target	665.00

Intraday share price targets for Sumichem (Sumichem)

Target Type	Value
Downside Intraday Target	549.6
Downside Intraday Target	531.25
Upside Intraday Target	593.7
Upside Intraday Target	619.45
Upside Intraday Target	575.35

Weekly technical analysis of Sumichem (Sumichem)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	567.95	592.10	601.10	557.00	0.657 times
22 Fri Aug 2025	597.45	591.85	608.95	575.45	2.159 times
14 Thu Aug 2025	586.05	575.55	603.45	572.90	0.175 times
08 Fri Aug 2025	576.55	630.80	665.00	572.45	0.629 times
01 Fri Aug 2025	630.45	574.45	663.00	574.45	3.098 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	567.95	659.30	665.00	557.00	0.522 times
31 Thu Jul 2025	648.15	530.95	663.00	514.95	3.925 times
30 Mon Jun 2025	529.45	511.95	530.90	483.15	0.783 times
30 Fri May 2025	506.35	517.95	549.85	490.40	0.922 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.

Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.94 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.