Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2022-04-12 View latest technical analysis

10 day averaged volume of Sumichem is 39597

Date Daily Closing Price Open High Low Volume
12 Tue Apr 2022 425.40 429.95 429.95 416.15 0.414 times
11 Mon Apr 2022 426.75 429.90 434.80 426.00 0.445 times
08 Fri Apr 2022 426.00 432.90 436.55 424.55 0.866 times
07 Thu Apr 2022 426.70 434.95 434.95 424.25 0.29 times
06 Wed Apr 2022 428.25 422.40 435.00 422.20 1.096 times
05 Tue Apr 2022 425.20 432.85 436.90 422.45 0.539 times
04 Mon Apr 2022 429.55 442.00 442.00 426.30 0.741 times
01 Fri Apr 2022 434.05 451.00 456.00 431.90 1.941 times
31 Thu Mar 2022 449.55 430.60 452.80 423.65 1.621 times
30 Wed Mar 2022 427.60 428.70 437.20 422.50 0.758 times

My analysis of stock is bullish for shortterm, and stock might move up till 432.2 or till 448.3. Use a stoploss of 418.76 and if this stock hits its stoploss, then it can fall down till 405.35

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 341.20
Downside Target 355.00
Downside Target 365.75
Downside Target 392.70
Downside Target 416.15
Downside Target 422.20
Downside Target 424.50
Upside Target 434.80
Upside Target 442.00
Upside Target 452.80
Upside Target 456.00

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 416.1
Downside Intraday Target 406.8
Upside Intraday Target 434.75
Upside Intraday Target 444.1
Upside Intraday Target 425.45

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
12 Tue Apr 2022 425.40 429.90 434.80 416.15 0.243 times
08 Fri Apr 2022 426.00 442.00 442.00 422.20 0.481 times
01 Fri Apr 2022 434.05 402.75 456.00 395.45 2.617 times
25 Fri Mar 2022 407.10 411.90 415.00 402.00 1.237 times
17 Thu Mar 2022 406.45 406.30 408.80 392.70 0.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
12 Tue Apr 2022 425.40 451.00 456.00 416.15 0.412 times
31 Thu Mar 2022 449.55 380.00 452.80 355.00 0.953 times
28 Mon Feb 2022 377.00 391.15 424.50 341.20 0.975 times
31 Mon Jan 2022 390.15 386.00 407.00 365.75 1.376 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Indicator Name Indicator Value Indicator Signal
ADX 18, 13, 18 Buy
MACD 18, 19Sell
Stochastics 35None
CCI -112Sell
RSI 59Buy
OBV 148498Sell
VWAP 433Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.88 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme