(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Easun is 24633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 46.20 | 44.89 | 46.20 | 44.89 | 0.011 times |
| 28 Mon Apr 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 0.001 times |
| 24 Thu Apr 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 1.015 times |
| 22 Tue Apr 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 1.015 times |
| 21 Mon Apr 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0.042 times |
| 17 Thu Apr 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1.705 times |
| 16 Wed Apr 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 2.03 times |
| 15 Tue Apr 2025 | 47.25 | 47.00 | 47.25 | 47.00 | 2.03 times |
| 08 Tue Apr 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1.015 times |
| 04 Fri Apr 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0.01 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.8 as stoploss in an intra day buy trade for a target of 46.65. However, stock will show a bearish move below 45.8.
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 43.20 |
| Downside Target | 44.10 |
| Upside Target | 47.00 |
| Upside Target | 47.25 |
| Upside Target | 51.10 |
| Upside Target | 52.00 |
| Upside Target | 53.65 |
| Upside Target | 58.70 |
| Upside Target | 64.71 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 44.98 |
| Downside Intraday Target | 43.75 |
| Upside Intraday Target | 47.34 |
| Upside Intraday Target | 48.47 |
| Downside Intraday Target | 46.11 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 46.20 | 47.25 | 47.25 | 44.89 | 0.006 times |
| 24 Thu Apr 2025 | 47.25 | 47.00 | 47.25 | 47.00 | 0.359 times |
| 17 Thu Apr 2025 | 47.00 | 47.00 | 47.25 | 47.00 | 5.68 times |
| 08 Tue Apr 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0.885 times |
| 04 Fri Apr 2025 | 47.00 | 47.00 | 47.10 | 47.00 | 0.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 46.20 | 47.00 | 47.25 | 44.89 | 1.315 times |
| 28 Fri Mar 2025 | 47.00 | 53.65 | 53.65 | 44.10 | 2.328 times |
| 28 Fri Feb 2025 | 51.10 | 61.63 | 64.71 | 51.10 | 0.249 times |
| 31 Fri Jan 2025 | 58.70 | 52.00 | 58.70 | 52.00 | 2218.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easun in short term but the buy signal is initial and weak.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.17 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easun in short term but the buy signal is initial and weak.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.17 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow