(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Easun is 5099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 0.002 times |
| 20 Thu Feb 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 0.001 times |
| 18 Tue Feb 2025 | 58.26 | 55.55 | 58.26 | 55.55 | 4.825 times |
| 17 Mon Feb 2025 | 58.26 | 53.35 | 58.26 | 53.25 | 4.71 times |
| 14 Fri Feb 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 0.088 times |
| 13 Thu Feb 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 0.015 times |
| 12 Wed Feb 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 0 times |
| 07 Fri Feb 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 0.269 times |
| 06 Thu Feb 2025 | 64.71 | 61.63 | 64.71 | 58.55 | 0.012 times |
| 05 Wed Feb 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 0.079 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.9, but if it comes below 60.9, then a intra day sell could be more profitable.
If you take a sell trade below 60.9, then use 60.9 as stoploss and 58.1 as target. However if you take a buy trade in stock , then use 60.9 as stoploss and 64.2 as target.
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 41.87 |
| Downside Target | 43.20 |
| Downside Target | 46.35 |
| Downside Target | 51.00 |
| Downside Target | 55.00 |
| Downside Target | 58.27 |
| Downside Target | 58.41 |
| Downside Target | 58.55 |
| Downside Target | 58.70 |
| Downside Target | 61.17 |
| Upside Target | 64.71 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 55.89 |
| Downside Intraday Target | 50.61 |
| Upside Intraday Target | 63.81 |
| Upside Intraday Target | 66.45 |
| Downside Intraday Target | 58.53 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 61.17 | 53.35 | 61.17 | 53.25 | 92.987 times |
| 14 Fri Feb 2025 | 55.49 | 58.41 | 58.41 | 55.49 | 0.283 times |
| 07 Fri Feb 2025 | 61.48 | 61.63 | 64.71 | 58.55 | 0.011 times |
| 31 Fri Jan 2025 | 58.70 | 56.00 | 58.70 | 52.90 | 1.698 times |
| 24 Fri Jan 2025 | 58.27 | 57.27 | 58.27 | 55.00 | 2.236 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 61.17 | 61.63 | 64.71 | 53.25 | 0.157 times |
| 31 Fri Jan 2025 | 58.70 | 52.00 | 58.70 | 52.00 | 2218.199 times |
| 31 Tue Dec 2024 | 52.00 | 46.35 | 52.00 | 43.20 | 0.089 times |
| 25 Mon Nov 2024 | 46.35 | 48.58 | 51.40 | 46.35 | 0.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Easun in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.35 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Easun in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.35 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow