(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Easun is 17614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 0.004 times |
| 12 Wed Feb 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 0 times |
| 07 Fri Feb 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 0.078 times |
| 06 Thu Feb 2025 | 64.71 | 61.63 | 64.71 | 58.55 | 0.003 times |
| 05 Wed Feb 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 0.023 times |
| 04 Tue Feb 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 0.001 times |
| 31 Fri Jan 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 0.001 times |
| 30 Thu Jan 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 0 times |
| 29 Wed Jan 2025 | 53.25 | 53.00 | 53.25 | 52.90 | 4.485 times |
| 28 Tue Jan 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.1 as stoploss in an intra day buy trade for a target of 57.18. However, stock will show a bearish move below 54.1.
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 41.87 |
| Downside Target | 43.20 |
| Downside Target | 46.35 |
| Downside Target | 51.00 |
| Downside Target | 55.00 |
| Upside Target | 57.33 |
| Upside Target | 58.27 |
| Upside Target | 58.41 |
| Upside Target | 58.55 |
| Upside Target | 58.70 |
| Upside Target | 64.71 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 54.52 |
| Downside Intraday Target | 53.54 |
| Upside Intraday Target | 57.44 |
| Upside Intraday Target | 59.38 |
| Upside Intraday Target | 56.46 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 55.49 | 58.41 | 58.41 | 55.49 | 0.041 times |
| 07 Fri Feb 2025 | 61.48 | 61.63 | 64.71 | 58.55 | 0.011 times |
| 31 Fri Jan 2025 | 58.70 | 56.00 | 58.70 | 52.90 | 1.698 times |
| 24 Fri Jan 2025 | 58.27 | 57.27 | 58.27 | 55.00 | 2.236 times |
| 10 Fri Jan 2025 | 57.27 | 54.60 | 57.33 | 52.00 | 44.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 55.49 | 61.63 | 64.71 | 55.49 | 0.006 times |
| 31 Fri Jan 2025 | 58.70 | 52.00 | 58.70 | 52.00 | 2218.199 times |
| 31 Tue Dec 2024 | 52.00 | 46.35 | 52.00 | 43.20 | 0.089 times |
| 25 Mon Nov 2024 | 46.35 | 48.58 | 51.40 | 46.35 | 0.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easun in short term but the sell signal is initial and weak.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.44 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easun in short term but the sell signal is initial and weak.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.44 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow