(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Easun is 27727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 64.71 | 61.63 | 64.71 | 58.55 | 0.002 times |
| 05 Wed Feb 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 0.015 times |
| 04 Tue Feb 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 0 times |
| 31 Fri Jan 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 0 times |
| 30 Thu Jan 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 0 times |
| 29 Wed Jan 2025 | 53.25 | 53.00 | 53.25 | 52.90 | 2.849 times |
| 28 Tue Jan 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0 times |
| 27 Mon Jan 2025 | 55.50 | 56.00 | 56.00 | 55.50 | 3.436 times |
| 24 Fri Jan 2025 | 58.27 | 55.25 | 58.27 | 55.25 | 1.894 times |
| 23 Thu Jan 2025 | 55.50 | 55.00 | 55.50 | 55.00 | 1.804 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.7, for a target of 59.6 or 56.21
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 41.87 |
| Downside Target | 43.20 |
| Downside Target | 46.35 |
| Downside Target | 51.00 |
| Downside Target | 55.00 |
| Downside Target | 57.33 |
| Downside Target | 58.27 |
| Downside Target | 58.55 |
| Downside Target | 58.70 |
| Downside Target | 64.71 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 60.6 |
| Downside Intraday Target | 56.5 |
| Upside Intraday Target | 66.76 |
| Upside Intraday Target | 68.82 |
| Downside Intraday Target | 62.66 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 64.71 | 61.63 | 64.71 | 58.55 | 0.003 times |
| 31 Fri Jan 2025 | 58.70 | 56.00 | 58.70 | 52.90 | 1.698 times |
| 24 Fri Jan 2025 | 58.27 | 57.27 | 58.27 | 55.00 | 2.236 times |
| 10 Fri Jan 2025 | 57.27 | 54.60 | 57.33 | 52.00 | 44.258 times |
| 03 Fri Jan 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 259.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 64.71 | 61.63 | 64.71 | 58.55 | 0.001 times |
| 31 Fri Jan 2025 | 58.70 | 52.00 | 58.70 | 52.00 | 2218.199 times |
| 31 Tue Dec 2024 | 52.00 | 46.35 | 52.00 | 43.20 | 0.089 times |
| 25 Mon Nov 2024 | 46.35 | 48.58 | 51.40 | 46.35 | 0.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.39 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.39 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow