(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Bmw is 268357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 50.43 | 50.01 | 51.70 | 50.00 | 0.625 times |
| 11 Tue Feb 2025 | 50.37 | 52.55 | 52.55 | 50.00 | 0.926 times |
| 10 Mon Feb 2025 | 52.21 | 52.21 | 53.50 | 51.50 | 0.37 times |
| 07 Fri Feb 2025 | 52.48 | 54.11 | 54.65 | 51.80 | 0.663 times |
| 06 Thu Feb 2025 | 54.65 | 56.30 | 56.39 | 54.11 | 0.346 times |
| 05 Wed Feb 2025 | 54.95 | 52.95 | 58.80 | 52.50 | 3.185 times |
| 04 Tue Feb 2025 | 52.34 | 52.75 | 53.79 | 51.75 | 0.862 times |
| 03 Mon Feb 2025 | 51.83 | 52.01 | 53.30 | 51.51 | 0.562 times |
| 31 Fri Jan 2025 | 55.96 | 55.80 | 56.20 | 54.51 | 0.98 times |
| 30 Thu Jan 2025 | 54.95 | 53.30 | 55.47 | 52.81 | 1.461 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 49.1 as target. However if you take a buy trade in stock , then use 51.1 as stoploss and 52.84 as target.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 47.50 |
| Downside Target | 49.55 |
| Upside Target | 51.51 |
| Upside Target | 55.45 |
| Upside Target | 55.90 |
| Upside Target | 56.20 |
| Upside Target | 57.80 |
| Upside Target | 58.80 |
| Upside Target | 62.80 |
| Upside Target | 68.10 |
| Upside Target | 69.90 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 49.12 |
| Downside Intraday Target | 47.81 |
| Upside Intraday Target | 52.62 |
| Upside Intraday Target | 54.81 |
| Upside Intraday Target | 51.31 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 50.43 | 52.21 | 53.50 | 50.00 | 0.342 times |
| 07 Fri Feb 2025 | 52.48 | 52.01 | 58.80 | 51.51 | 1.06 times |
| 31 Fri Jan 2025 | 55.96 | 51.60 | 56.20 | 49.55 | 1.242 times |
| 24 Fri Jan 2025 | 52.62 | 52.00 | 55.45 | 51.93 | 0.896 times |
| 17 Fri Jan 2025 | 51.78 | 50.68 | 52.00 | 47.50 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 50.43 | 52.01 | 58.80 | 50.00 | 0.257 times |
| 31 Fri Jan 2025 | 55.96 | 55.10 | 57.80 | 47.50 | 1.468 times |
| 31 Tue Dec 2024 | 53.56 | 61.40 | 62.80 | 52.89 | 0.822 times |
| 29 Fri Nov 2024 | 61.40 | 61.65 | 68.10 | 52.56 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.66 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.66 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow