(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Bmw is 256701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 51.83 | 52.01 | 53.30 | 51.51 | 0.587 times |
| 31 Fri Jan 2025 | 55.96 | 55.80 | 56.20 | 54.51 | 1.025 times |
| 30 Thu Jan 2025 | 54.95 | 53.30 | 55.47 | 52.81 | 1.528 times |
| 29 Wed Jan 2025 | 53.81 | 50.55 | 54.93 | 50.55 | 0.674 times |
| 28 Tue Jan 2025 | 50.57 | 51.05 | 52.20 | 49.55 | 1.644 times |
| 27 Mon Jan 2025 | 51.51 | 51.60 | 52.50 | 51.25 | 0.668 times |
| 24 Fri Jan 2025 | 52.62 | 55.38 | 55.38 | 52.05 | 0.547 times |
| 23 Thu Jan 2025 | 54.84 | 54.80 | 55.45 | 54.10 | 0.521 times |
| 22 Wed Jan 2025 | 54.65 | 53.49 | 55.28 | 53.00 | 1.693 times |
| 21 Tue Jan 2025 | 53.02 | 53.38 | 53.77 | 52.53 | 1.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.4 or till 48. Use a stoploss of 52.39 and if the stock hits stoploss, then it can shoot up till 54.38
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 47.50 |
| Downside Target | 49.55 |
| Downside Target | 51.51 |
| Upside Target | 55.45 |
| Upside Target | 55.90 |
| Upside Target | 56.20 |
| Upside Target | 56.78 |
| Upside Target | 57.80 |
| Upside Target | 62.80 |
| Upside Target | 68.10 |
| Upside Target | 69.90 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 51.13 |
| Downside Intraday Target | 50.42 |
| Upside Intraday Target | 52.92 |
| Upside Intraday Target | 54 |
| Upside Intraday Target | 52.21 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 51.83 | 52.01 | 53.30 | 51.51 | 0.106 times |
| 31 Fri Jan 2025 | 55.96 | 51.60 | 56.20 | 49.55 | 1.242 times |
| 24 Fri Jan 2025 | 52.62 | 52.00 | 55.45 | 51.93 | 0.896 times |
| 17 Fri Jan 2025 | 51.78 | 50.68 | 52.00 | 47.50 | 0.763 times |
| 10 Fri Jan 2025 | 50.72 | 56.40 | 56.78 | 49.60 | 0.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 51.83 | 52.01 | 53.30 | 51.51 | 0.019 times |
| 31 Fri Jan 2025 | 55.96 | 55.10 | 57.80 | 47.50 | 1.468 times |
| 31 Tue Dec 2024 | 53.56 | 61.40 | 62.80 | 52.89 | 0.822 times |
| 29 Fri Nov 2024 | 61.40 | 61.65 | 68.10 | 52.56 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
Bmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.45 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
Bmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.45 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow