logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

10 day averaged volume of Bmw is 11531

Date Daily Closing Price Open High Low Volume
18 Fri Jun 2021 39.90 39.90 39.90 39.90 0.142 times
17 Thu Jun 2021 41.95 43.50 44.00 41.95 0.138 times
16 Wed Jun 2021 44.15 48.65 48.75 44.15 1.836 times
15 Tue Jun 2021 46.45 46.45 46.45 46.00 1.373 times
14 Mon Jun 2021 44.25 44.25 44.25 43.00 0.408 times
11 Fri Jun 2021 42.15 40.40 42.15 40.40 0.724 times
10 Thu Jun 2021 40.15 40.00 40.15 39.10 1.363 times
09 Wed Jun 2021 38.25 38.40 38.40 36.40 1.466 times
08 Tue Jun 2021 34.95 33.00 34.95 32.25 0.861 times
07 Mon Jun 2021 31.80 29.75 32.25 29.25 0.908 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.1 as stoploss in an intra day sell trade for a target of 34.54. However, stock will show a bullish move above 41.1.

Share price targets for Bmw (Bmw)

Target Type Value
Downside Target 22.95
Downside Target 23.85
Downside Target 25.00
Downside Target 26.75
Downside Target 28.10
Downside Target 29.25
Downside Target 31.25
Downside Target 33.20
Downside Target 33.30
Downside Target 39.90
Upside Target 42.15
Upside Target 48.75

Intraday share price targets for Bmw (Bmw)

Target Type Value
Downside Intraday Target 36.95
Downside Intraday Target 34
Upside Intraday Target 45.8
Upside Intraday Target 51.7
Upside Intraday Target 42.85

Weekly technical analysis of Bmw (Bmw)

Date Weekly Closing Price Open High Low Volume
18 Fri Jun 2021 39.90 44.25 48.75 39.90 0.732 times
11 Fri Jun 2021 42.15 29.75 42.15 29.25 2.743 times
04 Fri Jun 2021 29.35 28.95 30.00 27.00 1.079 times
28 Fri May 2021 28.50 29.50 29.50 28.10 0.938 times
21 Fri May 2021 29.00 29.50 30.20 27.45 1.065 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date Monthly Closing Price Open High Low Volume
18 Fri Jun 2021 39.90 28.25 48.75 27.00 1.224 times
31 Mon May 2021 28.30 29.45 31.25 27.15 1.341 times
30 Fri Apr 2021 29.40 32.60 33.20 26.75 0.019 times
31 Wed Mar 2021 32.00 24.30 33.30 23.85 95.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Indicator Name Indicator Value Indicator Signal
ADX 51, 22, 39 Buy
MACD 6, 5Buy
Stochastics 67None
CCI -6Sell
RSI 62Buy
OBV 60416Sell
VWAP 41Sell
ADL 0Sell
ROC 36Buy
Force Index 0Sell

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bmw in short term and the buy signal is strong.

Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.64 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bmw charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme