Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Bmw is 253854

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	52.34	52.75	53.79	51.75	0.911 times
03 Mon Feb 2025	51.83	52.01	53.30	51.51	0.594 times
31 Fri Jan 2025	55.96	55.80	56.20	54.51	1.036 times
30 Thu Jan 2025	54.95	53.30	55.47	52.81	1.545 times
29 Wed Jan 2025	53.81	50.55	54.93	50.55	0.682 times
28 Tue Jan 2025	50.57	51.05	52.20	49.55	1.662 times
27 Mon Jan 2025	51.51	51.60	52.50	51.25	0.676 times
24 Fri Jan 2025	52.62	55.38	55.38	52.05	0.553 times
23 Thu Jan 2025	54.84	54.80	55.45	54.10	0.527 times
22 Wed Jan 2025	54.65	53.49	55.28	53.00	1.712 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.3 or till 56.6. Use a stoploss of 52.31 and if this stock hits its stoploss, then it can fall down till 50.35

Share price targets for Bmw (Bmw)

Target Type	Value
Downside Target	47.50
Downside Target	49.55
Downside Target	51.51
Upside Target	55.45
Upside Target	55.90
Upside Target	56.20
Upside Target	56.78
Upside Target	57.80
Upside Target	62.80
Upside Target	68.10
Upside Target	69.90

Intraday share price targets for Bmw (Bmw)

Target Type	Value
Downside Intraday Target	51.3
Downside Intraday Target	50.27
Upside Intraday Target	53.58
Upside Intraday Target	54.83
Upside Intraday Target	52.55

Weekly technical analysis of Bmw (Bmw)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	52.34	52.01	53.79	51.51	0.269 times
31 Fri Jan 2025	55.96	51.60	56.20	49.55	1.242 times
24 Fri Jan 2025	52.62	52.00	55.45	51.93	0.896 times
17 Fri Jan 2025	51.78	50.68	52.00	47.50	0.763 times
10 Fri Jan 2025	50.72	56.40	56.78	49.60	0.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	52.34	52.01	53.79	51.51	0.049 times
31 Fri Jan 2025	55.96	55.10	57.80	47.50	1.468 times
31 Tue Dec 2024	53.56	61.40	62.80	52.89	0.822 times
29 Fri Nov 2024	61.40	61.65	68.10	52.56	1.206 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.

Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bmw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.39 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.