(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Bmw is 242323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 51.51 | 51.60 | 52.50 | 51.25 | 0.708 times |
| 24 Fri Jan 2025 | 52.62 | 55.38 | 55.38 | 52.05 | 0.58 times |
| 23 Thu Jan 2025 | 54.84 | 54.80 | 55.45 | 54.10 | 0.552 times |
| 22 Wed Jan 2025 | 54.65 | 53.49 | 55.28 | 53.00 | 1.793 times |
| 21 Tue Jan 2025 | 53.02 | 53.38 | 53.77 | 52.53 | 1.061 times |
| 20 Mon Jan 2025 | 53.37 | 52.00 | 53.80 | 51.93 | 0.739 times |
| 17 Fri Jan 2025 | 51.78 | 50.48 | 52.00 | 49.51 | 0.612 times |
| 16 Thu Jan 2025 | 50.53 | 50.20 | 50.89 | 50.10 | 0.713 times |
| 15 Wed Jan 2025 | 49.97 | 50.11 | 50.66 | 49.00 | 0.609 times |
| 14 Tue Jan 2025 | 50.05 | 47.97 | 50.55 | 47.80 | 0.993 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.6 as stoploss in an intra day buy trade for a target of 52.64. However, stock will show a bearish move below 50.6.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 47.50 |
| Downside Target | 49.60 |
| Downside Target | 51.25 |
| Upside Target | 55.45 |
| Upside Target | 56.78 |
| Upside Target | 57.80 |
| Upside Target | 62.80 |
| Upside Target | 66.50 |
| Upside Target | 68.10 |
| Upside Target | 69.90 |
| Upside Target | 77.00 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 51.01 |
| Downside Intraday Target | 50.5 |
| Upside Intraday Target | 52.26 |
| Upside Intraday Target | 53 |
| Upside Intraday Target | 51.75 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 51.51 | 51.60 | 52.50 | 51.25 | 0.15 times |
| 24 Fri Jan 2025 | 52.62 | 52.00 | 55.45 | 51.93 | 0.896 times |
| 17 Fri Jan 2025 | 51.78 | 50.68 | 52.00 | 47.50 | 0.763 times |
| 10 Fri Jan 2025 | 50.72 | 56.40 | 56.78 | 49.60 | 0.61 times |
| 03 Fri Jan 2025 | 56.11 | 54.96 | 57.80 | 52.89 | 4.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 51.51 | 55.10 | 57.80 | 47.50 | 1.235 times |
| 31 Tue Dec 2024 | 53.56 | 61.40 | 62.80 | 52.89 | 0.822 times |
| 29 Fri Nov 2024 | 61.40 | 61.65 | 68.10 | 52.56 | 1.206 times |
| 31 Thu Oct 2024 | 61.16 | 67.11 | 69.90 | 55.90 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow