(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Bmw is 232923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 59.73 | 58.84 | 60.10 | 58.80 | 1.157 times |
| 13 Fri Dec 2024 | 58.84 | 58.97 | 59.60 | 56.98 | 0.837 times |
| 12 Thu Dec 2024 | 59.10 | 60.00 | 60.40 | 59.00 | 1.111 times |
| 11 Wed Dec 2024 | 59.67 | 59.70 | 60.80 | 59.50 | 1.291 times |
| 10 Tue Dec 2024 | 59.82 | 61.29 | 61.35 | 59.30 | 1.164 times |
| 09 Mon Dec 2024 | 60.84 | 60.47 | 62.20 | 60.07 | 1.262 times |
| 06 Fri Dec 2024 | 60.07 | 60.48 | 61.20 | 59.49 | 0.84 times |
| 05 Thu Dec 2024 | 60.13 | 60.79 | 61.70 | 59.90 | 0.787 times |
| 04 Wed Dec 2024 | 60.44 | 61.35 | 61.35 | 59.50 | 1.055 times |
| 03 Tue Dec 2024 | 61.33 | 61.15 | 62.38 | 61.00 | 0.88 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61 or till 62.5. Use a stoploss of 59.7 and if this stock hits its stoploss, then it can fall down till 58.43
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 52.56 |
| Downside Target | 55.90 |
| Downside Target | 58.51 |
| Upside Target | 61.74 |
| Upside Target | 62.39 |
| Upside Target | 66.50 |
| Upside Target | 68.10 |
| Upside Target | 68.50 |
| Upside Target | 69.90 |
| Upside Target | 77.00 |
| Upside Target | 79.05 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 58.99 |
| Downside Intraday Target | 58.24 |
| Upside Intraday Target | 60.29 |
| Upside Intraday Target | 60.84 |
| Downside Intraday Target | 59.54 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 59.73 | 58.84 | 60.10 | 58.80 | 0.204 times |
| 13 Fri Dec 2024 | 58.84 | 60.47 | 62.20 | 56.98 | 1.307 times |
| 06 Fri Dec 2024 | 60.07 | 61.40 | 62.39 | 59.49 | 1.137 times |
| 29 Fri Nov 2024 | 61.40 | 60.84 | 62.00 | 58.51 | 0.62 times |
| 22 Fri Nov 2024 | 59.92 | 55.00 | 61.74 | 53.05 | 0.783 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 59.73 | 61.40 | 62.39 | 56.98 | 0.399 times |
| 29 Fri Nov 2024 | 61.40 | 61.65 | 68.10 | 52.56 | 1.206 times |
| 31 Thu Oct 2024 | 61.16 | 67.11 | 69.90 | 55.90 | 0.478 times |
| 30 Mon Sep 2024 | 67.07 | 73.00 | 77.00 | 66.50 | 0.403 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.99 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.99 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow