(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Bmw is 219925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 60.44 | 61.35 | 61.35 | 59.50 | 1.118 times |
| 03 Tue Dec 2024 | 61.33 | 61.15 | 62.38 | 61.00 | 0.932 times |
| 02 Mon Dec 2024 | 60.70 | 61.40 | 62.39 | 60.51 | 0.818 times |
| 29 Fri Nov 2024 | 61.40 | 60.54 | 62.00 | 60.54 | 0.535 times |
| 28 Thu Nov 2024 | 60.54 | 60.50 | 61.99 | 59.78 | 0.949 times |
| 27 Wed Nov 2024 | 60.59 | 60.00 | 61.95 | 59.10 | 0.806 times |
| 26 Tue Nov 2024 | 59.73 | 60.16 | 60.74 | 58.51 | 0.979 times |
| 25 Mon Nov 2024 | 59.78 | 60.84 | 62.00 | 59.50 | 0.769 times |
| 22 Fri Nov 2024 | 59.92 | 58.80 | 61.74 | 58.15 | 1.713 times |
| 21 Thu Nov 2024 | 57.48 | 57.80 | 58.50 | 57.01 | 1.232 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.4 or till 65.3. Use a stoploss of 59.92 and if this stock hits its stoploss, then it can fall down till 57.46
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 52.56 |
| Downside Target | 55.90 |
| Downside Target | 58.00 |
| Upside Target | 61.74 |
| Upside Target | 63.60 |
| Upside Target | 66.50 |
| Upside Target | 68.10 |
| Upside Target | 68.50 |
| Upside Target | 69.90 |
| Upside Target | 77.00 |
| Upside Target | 79.05 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 59.16 |
| Downside Intraday Target | 57.89 |
| Upside Intraday Target | 62.05 |
| Upside Intraday Target | 63.67 |
| Upside Intraday Target | 60.78 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 60.44 | 61.40 | 62.39 | 59.50 | 0.71 times |
| 29 Fri Nov 2024 | 61.40 | 60.84 | 62.00 | 58.51 | 0.62 times |
| 22 Fri Nov 2024 | 59.92 | 55.00 | 61.74 | 53.05 | 0.783 times |
| 14 Thu Nov 2024 | 55.57 | 62.85 | 63.60 | 52.56 | 0.802 times |
| 08 Fri Nov 2024 | 63.07 | 62.80 | 68.10 | 58.00 | 3.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 60.44 | 61.40 | 62.39 | 59.50 | 0.097 times |
| 29 Fri Nov 2024 | 61.40 | 61.65 | 68.10 | 52.56 | 1.206 times |
| 31 Thu Oct 2024 | 61.16 | 67.11 | 69.90 | 55.90 | 0.478 times |
| 30 Mon Sep 2024 | 67.07 | 73.00 | 77.00 | 66.50 | 0.403 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow