(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Bmw is 202249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 59.82 | 61.29 | 61.35 | 59.30 | 1.341 times |
| 09 Mon Dec 2024 | 60.84 | 60.47 | 62.20 | 60.07 | 1.453 times |
| 06 Fri Dec 2024 | 60.07 | 60.48 | 61.20 | 59.49 | 0.967 times |
| 05 Thu Dec 2024 | 60.13 | 60.79 | 61.70 | 59.90 | 0.907 times |
| 04 Wed Dec 2024 | 60.44 | 61.35 | 61.35 | 59.50 | 1.216 times |
| 03 Tue Dec 2024 | 61.33 | 61.15 | 62.38 | 61.00 | 1.013 times |
| 02 Mon Dec 2024 | 60.70 | 61.40 | 62.39 | 60.51 | 0.889 times |
| 29 Fri Nov 2024 | 61.40 | 60.54 | 62.00 | 60.54 | 0.582 times |
| 28 Thu Nov 2024 | 60.54 | 60.50 | 61.99 | 59.78 | 1.032 times |
| 27 Wed Nov 2024 | 60.59 | 60.00 | 61.95 | 59.10 | 0.877 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.3 or till 63.5. Use a stoploss of 59.39 and if this stock hits its stoploss, then it can fall down till 57.52
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 52.56 |
| Downside Target | 55.90 |
| Downside Target | 58.51 |
| Upside Target | 61.74 |
| Upside Target | 62.39 |
| Upside Target | 63.60 |
| Upside Target | 66.50 |
| Upside Target | 68.10 |
| Upside Target | 68.50 |
| Upside Target | 69.90 |
| Upside Target | 77.00 |
| Upside Target | 79.05 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 58.68 |
| Downside Intraday Target | 57.54 |
| Upside Intraday Target | 61.58 |
| Upside Intraday Target | 63.34 |
| Upside Intraday Target | 60.44 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 59.82 | 60.47 | 62.20 | 59.30 | 0.56 times |
| 06 Fri Dec 2024 | 60.07 | 61.40 | 62.39 | 59.49 | 1.137 times |
| 29 Fri Nov 2024 | 61.40 | 60.84 | 62.00 | 58.51 | 0.62 times |
| 22 Fri Nov 2024 | 59.92 | 55.00 | 61.74 | 53.05 | 0.783 times |
| 14 Thu Nov 2024 | 55.57 | 62.85 | 63.60 | 52.56 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 59.82 | 61.40 | 62.39 | 59.30 | 0.242 times |
| 29 Fri Nov 2024 | 61.40 | 61.65 | 68.10 | 52.56 | 1.206 times |
| 31 Thu Oct 2024 | 61.16 | 67.11 | 69.90 | 55.90 | 0.478 times |
| 30 Mon Sep 2024 | 67.07 | 73.00 | 77.00 | 66.50 | 0.403 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.54 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.54 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow