(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Bmw is 1015248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 75.94 | 76.78 | 77.95 | 74.30 | 1.546 times |
| 26 Mon Aug 2024 | 75.98 | 73.00 | 76.60 | 72.00 | 2.543 times |
| 23 Fri Aug 2024 | 72.07 | 74.50 | 74.50 | 71.61 | 0.881 times |
| 22 Thu Aug 2024 | 72.79 | 72.40 | 73.25 | 71.72 | 1 times |
| 21 Wed Aug 2024 | 70.90 | 71.85 | 73.45 | 70.25 | 1.144 times |
| 20 Tue Aug 2024 | 71.40 | 72.88 | 73.38 | 70.70 | 0.719 times |
| 19 Mon Aug 2024 | 72.08 | 71.20 | 74.80 | 70.57 | 0.942 times |
| 16 Fri Aug 2024 | 70.34 | 71.30 | 71.30 | 69.10 | 0.802 times |
| 14 Wed Aug 2024 | 69.87 | 70.72 | 71.39 | 68.80 | 0.464 times |
| 13 Tue Aug 2024 | 70.72 | 70.90 | 72.40 | 70.40 | 0.718 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.4, but if it comes below 74.4, then a intra day sell could be more profitable.
If you take a sell trade below 74.4, then use 74.4 as stoploss and 72.01 as target. However if you take a buy trade in stock , then use 74.4 as stoploss and 77.3 as target.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 55.89 |
| Downside Target | 57.16 |
| Downside Target | 64.45 |
| Downside Target | 67.00 |
| Downside Target | 68.50 |
| Downside Target | 72.90 |
| Downside Target | 74.00 |
| Downside Target | 74.80 |
| Upside Target | 77.00 |
| Upside Target | 77.95 |
| Upside Target | 79.05 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 72.64 |
| Downside Intraday Target | 69.35 |
| Upside Intraday Target | 78.59 |
| Upside Intraday Target | 81.25 |
| Downside Intraday Target | 75.3 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 75.94 | 73.00 | 77.95 | 72.00 | 0.873 times |
| 23 Fri Aug 2024 | 72.07 | 71.20 | 74.80 | 70.25 | 1.69 times |
| 16 Fri Aug 2024 | 70.34 | 72.00 | 72.90 | 68.80 | 0.431 times |
| 09 Fri Aug 2024 | 72.92 | 73.50 | 77.00 | 70.10 | 0.438 times |
| 02 Fri Aug 2024 | 77.29 | 65.10 | 79.05 | 64.45 | 4.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 75.94 | 73.65 | 79.05 | 68.50 | 1.25 times |
| 31 Wed Jul 2024 | 72.57 | 59.90 | 74.00 | 57.16 | 1.299 times |
| 28 Fri Jun 2024 | 59.30 | 59.80 | 67.00 | 46.00 | 1.999 times |
| 31 Fri May 2024 | 56.97 | 61.65 | 65.30 | 56.00 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.14 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.14 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow