(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Bmw is 1542119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 72.08 | 71.20 | 74.80 | 70.57 | 0.62 times |
| 16 Fri Aug 2024 | 70.34 | 71.30 | 71.30 | 69.10 | 0.528 times |
| 14 Wed Aug 2024 | 69.87 | 70.72 | 71.39 | 68.80 | 0.305 times |
| 13 Tue Aug 2024 | 70.72 | 70.90 | 72.40 | 70.40 | 0.473 times |
| 12 Mon Aug 2024 | 70.10 | 72.00 | 72.90 | 69.62 | 0.519 times |
| 09 Fri Aug 2024 | 72.92 | 72.40 | 74.00 | 71.50 | 0.674 times |
| 08 Thu Aug 2024 | 71.68 | 73.70 | 73.70 | 71.16 | 0.425 times |
| 07 Wed Aug 2024 | 72.10 | 73.95 | 74.94 | 70.10 | 0.706 times |
| 06 Tue Aug 2024 | 72.37 | 74.88 | 77.00 | 72.10 | 0.939 times |
| 05 Mon Aug 2024 | 72.36 | 73.50 | 76.69 | 72.00 | 1.485 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.2 as stoploss in an intra day sell trade for a target of 69.24. However, stock will show a bullish move above 73.2.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 55.89 |
| Downside Target | 57.16 |
| Downside Target | 64.45 |
| Downside Target | 67.00 |
| Downside Target | 68.50 |
| Downside Target | 70.99 |
| Upside Target | 72.90 |
| Upside Target | 74.00 |
| Upside Target | 74.80 |
| Upside Target | 77.00 |
| Upside Target | 79.05 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 70.17 |
| Downside Intraday Target | 68.25 |
| Upside Intraday Target | 74.4 |
| Upside Intraday Target | 76.71 |
| Upside Intraday Target | 72.48 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 72.08 | 71.20 | 74.80 | 70.57 | 0.34 times |
| 16 Fri Aug 2024 | 70.34 | 72.00 | 72.90 | 68.80 | 0.431 times |
| 09 Fri Aug 2024 | 72.92 | 73.50 | 77.00 | 70.10 | 0.438 times |
| 02 Fri Aug 2024 | 77.29 | 65.10 | 79.05 | 64.45 | 4.554 times |
| 26 Fri Jul 2024 | 63.84 | 63.00 | 65.40 | 57.16 | 0.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 72.08 | 73.65 | 79.05 | 68.50 | 0.865 times |
| 31 Wed Jul 2024 | 72.57 | 59.90 | 74.00 | 57.16 | 1.299 times |
| 28 Fri Jun 2024 | 59.30 | 59.80 | 67.00 | 46.00 | 1.999 times |
| 31 Fri May 2024 | 56.97 | 61.65 | 65.30 | 56.00 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow