(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Bmw is 1029353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 71.40 | 72.88 | 73.38 | 70.70 | 0.71 times |
| 19 Mon Aug 2024 | 72.08 | 71.20 | 74.80 | 70.57 | 0.929 times |
| 16 Fri Aug 2024 | 70.34 | 71.30 | 71.30 | 69.10 | 0.791 times |
| 14 Wed Aug 2024 | 69.87 | 70.72 | 71.39 | 68.80 | 0.458 times |
| 13 Tue Aug 2024 | 70.72 | 70.90 | 72.40 | 70.40 | 0.708 times |
| 12 Mon Aug 2024 | 70.10 | 72.00 | 72.90 | 69.62 | 0.777 times |
| 09 Fri Aug 2024 | 72.92 | 72.40 | 74.00 | 71.50 | 1.01 times |
| 08 Thu Aug 2024 | 71.68 | 73.70 | 73.70 | 71.16 | 0.637 times |
| 07 Wed Aug 2024 | 72.10 | 73.95 | 74.94 | 70.10 | 1.057 times |
| 06 Tue Aug 2024 | 72.37 | 74.88 | 77.00 | 72.10 | 1.407 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.4 or till 78. Use a stoploss of 69.64 and if this stock hits its stoploss, then it can fall down till 65.84
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 55.89 |
| Downside Target | 57.16 |
| Downside Target | 64.45 |
| Downside Target | 67.00 |
| Downside Target | 68.50 |
| Downside Target | 70.99 |
| Upside Target | 72.90 |
| Upside Target | 74.00 |
| Upside Target | 74.80 |
| Upside Target | 77.00 |
| Upside Target | 79.05 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 69.71 |
| Downside Intraday Target | 68.03 |
| Upside Intraday Target | 73.94 |
| Upside Intraday Target | 76.49 |
| Upside Intraday Target | 72.26 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 71.40 | 71.20 | 74.80 | 70.57 | 0.599 times |
| 16 Fri Aug 2024 | 70.34 | 72.00 | 72.90 | 68.80 | 0.431 times |
| 09 Fri Aug 2024 | 72.92 | 73.50 | 77.00 | 70.10 | 0.438 times |
| 02 Fri Aug 2024 | 77.29 | 65.10 | 79.05 | 64.45 | 4.554 times |
| 26 Fri Jul 2024 | 63.84 | 63.00 | 65.40 | 57.16 | 0.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 71.40 | 73.65 | 79.05 | 68.50 | 0.9 times |
| 31 Wed Jul 2024 | 72.57 | 59.90 | 74.00 | 57.16 | 1.299 times |
| 28 Fri Jun 2024 | 59.30 | 59.80 | 67.00 | 46.00 | 1.999 times |
| 31 Fri May 2024 | 56.97 | 61.65 | 65.30 | 56.00 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.57 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.57 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow