(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Bmw is 2048446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 72.10 | 73.95 | 74.94 | 70.10 | 0.531 times |
| 06 Tue Aug 2024 | 72.37 | 74.88 | 77.00 | 72.10 | 0.707 times |
| 05 Mon Aug 2024 | 72.36 | 73.50 | 76.69 | 72.00 | 1.118 times |
| 02 Fri Aug 2024 | 77.29 | 68.60 | 79.05 | 68.50 | 2.97 times |
| 01 Thu Aug 2024 | 70.87 | 73.65 | 74.10 | 70.00 | 0.723 times |
| 31 Wed Jul 2024 | 72.57 | 66.77 | 74.00 | 66.00 | 2.793 times |
| 30 Tue Jul 2024 | 65.86 | 65.20 | 66.10 | 64.50 | 0.282 times |
| 29 Mon Jul 2024 | 64.98 | 65.10 | 66.00 | 64.45 | 0.503 times |
| 26 Fri Jul 2024 | 63.84 | 65.00 | 65.40 | 63.02 | 0.247 times |
| 25 Thu Jul 2024 | 63.91 | 63.50 | 65.24 | 63.50 | 0.319 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.9, but if it comes below 70.9, then a intra day sell could be more profitable.
If you take a sell trade below 70.9, then use 70.9 as stoploss and 65.97 as target. However if you take a buy trade in stock , then use 70.9 as stoploss and 76.9 as target.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 55.89 |
| Downside Target | 57.16 |
| Downside Target | 59.60 |
| Downside Target | 62.80 |
| Downside Target | 64.45 |
| Downside Target | 67.00 |
| Downside Target | 70.10 |
| Downside Target | 70.99 |
| Upside Target | 74.00 |
| Upside Target | 77.00 |
| Upside Target | 79.05 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 69.13 |
| Downside Intraday Target | 66.17 |
| Upside Intraday Target | 76.03 |
| Upside Intraday Target | 79.97 |
| Upside Intraday Target | 73.07 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 72.10 | 73.50 | 77.00 | 70.10 | 0.324 times |
| 02 Fri Aug 2024 | 77.29 | 65.10 | 79.05 | 64.45 | 4.554 times |
| 26 Fri Jul 2024 | 63.84 | 63.00 | 65.40 | 57.16 | 0.615 times |
| 19 Fri Jul 2024 | 63.37 | 60.69 | 68.00 | 59.60 | 1.884 times |
| 12 Fri Jul 2024 | 60.18 | 60.95 | 62.80 | 58.01 | 1.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 72.10 | 73.65 | 79.05 | 68.50 | 0.6 times |
| 31 Wed Jul 2024 | 72.57 | 59.90 | 74.00 | 57.16 | 1.299 times |
| 28 Fri Jun 2024 | 59.30 | 59.80 | 67.00 | 46.00 | 1.999 times |
| 31 Fri May 2024 | 56.97 | 61.65 | 65.30 | 56.00 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.72 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.72 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow