(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Bmw is 329832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 62.16 | 62.59 | 64.60 | 61.50 | 1.763 times |
| 29 Thu Feb 2024 | 62.06 | 62.15 | 63.25 | 61.20 | 1.057 times |
| 28 Wed Feb 2024 | 62.40 | 66.85 | 67.50 | 62.00 | 1.642 times |
| 27 Tue Feb 2024 | 66.43 | 67.05 | 69.00 | 66.10 | 0.677 times |
| 26 Mon Feb 2024 | 67.02 | 69.28 | 70.40 | 66.70 | 1.354 times |
| 23 Fri Feb 2024 | 68.85 | 67.95 | 70.10 | 67.85 | 1.041 times |
| 22 Thu Feb 2024 | 67.28 | 67.55 | 69.90 | 65.50 | 0.613 times |
| 21 Wed Feb 2024 | 66.94 | 70.25 | 70.25 | 66.50 | 1.052 times |
| 20 Tue Feb 2024 | 69.46 | 70.59 | 70.90 | 69.00 | 0.76 times |
| 19 Mon Feb 2024 | 70.01 | 69.69 | 71.75 | 69.50 | 0.978 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.4, but if it comes above 64.4, then a intra day buy could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 59.2 as target. However if you take a buy trade in stock , then use 64.4 as stoploss and 68.77 as target.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 36.90 |
| Downside Target | 51.00 |
| Downside Target | 52.50 |
| Downside Target | 61.00 |
| Upside Target | 64.60 |
| Upside Target | 69.15 |
| Upside Target | 70.55 |
| Upside Target | 71.75 |
| Upside Target | 72.50 |
| Upside Target | 79.00 |
| Upside Target | 79.45 |
| Upside Target | 86.00 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 58.77 |
| Downside Intraday Target | 55.39 |
| Upside Intraday Target | 67.97 |
| Upside Intraday Target | 73.79 |
| Upside Intraday Target | 64.59 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 62.16 | 69.28 | 70.40 | 61.20 | 1.461 times |
| 23 Fri Feb 2024 | 68.85 | 69.69 | 71.75 | 65.50 | 0.423 times |
| 16 Fri Feb 2024 | 69.21 | 67.50 | 72.50 | 61.00 | 0.872 times |
| 09 Fri Feb 2024 | 71.15 | 72.83 | 79.00 | 69.15 | 0.768 times |
| 02 Fri Feb 2024 | 72.15 | 77.60 | 79.45 | 70.55 | 0.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 62.16 | 62.59 | 64.60 | 61.50 | 0.048 times |
| 29 Thu Feb 2024 | 62.06 | 72.86 | 79.00 | 61.00 | 0.432 times |
| 31 Wed Jan 2024 | 72.30 | 52.70 | 86.00 | 52.50 | 4.06 times |
| 29 Fri Dec 2023 | 52.63 | 61.20 | 62.50 | 51.00 | 0.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.65 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.65 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow