(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-02-19 View latest technical analysis
10 day averaged volume of Bmw is 744880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 70.01 | 69.69 | 71.75 | 69.50 | 0.433 times |
| 16 Fri Feb 2024 | 69.21 | 71.10 | 72.18 | 68.80 | 0.365 times |
| 15 Thu Feb 2024 | 70.90 | 71.22 | 72.50 | 69.75 | 0.951 times |
| 14 Wed Feb 2024 | 69.01 | 64.37 | 69.80 | 63.26 | 1.517 times |
| 13 Tue Feb 2024 | 64.82 | 65.75 | 66.68 | 61.00 | 0.708 times |
| 12 Mon Feb 2024 | 65.54 | 67.50 | 71.15 | 64.20 | 1.115 times |
| 09 Fri Feb 2024 | 71.15 | 73.60 | 73.88 | 69.15 | 1.204 times |
| 08 Thu Feb 2024 | 73.07 | 77.00 | 77.25 | 72.22 | 0.746 times |
| 07 Wed Feb 2024 | 76.83 | 77.64 | 79.00 | 76.00 | 0.676 times |
| 06 Tue Feb 2024 | 76.66 | 76.75 | 77.80 | 75.55 | 0.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.6 as stoploss in an intra day buy trade for a target of 73.22. However, stock will show a bearish move below 68.6.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 36.05 |
| Downside Target | 36.90 |
| Downside Target | 45.85 |
| Downside Target | 51.00 |
| Downside Target | 52.50 |
| Downside Target | 61.00 |
| Downside Target | 62.50 |
| Downside Target | 69.15 |
| Upside Target | 76.15 |
| Upside Target | 79.00 |
| Upside Target | 79.45 |
| Upside Target | 86.00 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 69.09 |
| Downside Intraday Target | 68.17 |
| Upside Intraday Target | 71.34 |
| Upside Intraday Target | 72.67 |
| Upside Intraday Target | 70.42 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 70.01 | 69.69 | 71.75 | 69.50 | 0.093 times |
| 16 Fri Feb 2024 | 69.21 | 67.50 | 72.50 | 61.00 | 0.872 times |
| 09 Fri Feb 2024 | 71.15 | 72.83 | 79.00 | 69.15 | 0.768 times |
| 02 Fri Feb 2024 | 72.15 | 77.60 | 79.45 | 70.55 | 0.833 times |
| 25 Thu Jan 2024 | 77.44 | 77.70 | 86.00 | 76.15 | 1.438 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 70.01 | 72.86 | 79.00 | 61.00 | 0.336 times |
| 31 Wed Jan 2024 | 72.30 | 52.70 | 86.00 | 52.50 | 4.06 times |
| 29 Fri Dec 2023 | 52.63 | 61.20 | 62.50 | 51.00 | 0.24 times |
| 30 Thu Nov 2023 | 60.14 | 38.40 | 63.20 | 36.90 | 5.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow