(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Bmw is 455110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 66.43 | 67.05 | 69.00 | 66.10 | 0.491 times |
| 26 Mon Feb 2024 | 67.02 | 69.28 | 70.40 | 66.70 | 0.981 times |
| 23 Fri Feb 2024 | 68.85 | 67.95 | 70.10 | 67.85 | 0.755 times |
| 22 Thu Feb 2024 | 67.28 | 67.55 | 69.90 | 65.50 | 0.445 times |
| 21 Wed Feb 2024 | 66.94 | 70.25 | 70.25 | 66.50 | 0.762 times |
| 20 Tue Feb 2024 | 69.46 | 70.59 | 70.90 | 69.00 | 0.551 times |
| 19 Mon Feb 2024 | 70.01 | 69.69 | 71.75 | 69.50 | 0.709 times |
| 16 Fri Feb 2024 | 69.21 | 71.10 | 72.18 | 68.80 | 0.598 times |
| 15 Thu Feb 2024 | 70.90 | 71.22 | 72.50 | 69.75 | 1.557 times |
| 14 Wed Feb 2024 | 69.01 | 64.37 | 69.80 | 63.26 | 2.483 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.9, but if it comes above 66.9, then a intra day buy could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 62.7 as target. However if you take a buy trade in stock , then use 66.9 as stoploss and 70.32 as target.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 36.05 |
| Downside Target | 36.90 |
| Downside Target | 45.85 |
| Downside Target | 51.00 |
| Downside Target | 52.50 |
| Downside Target | 61.00 |
| Downside Target | 62.50 |
| Downside Target | 65.50 |
| Upside Target | 69.15 |
| Upside Target | 72.50 |
| Upside Target | 79.00 |
| Upside Target | 79.45 |
| Upside Target | 86.00 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 64.89 |
| Downside Intraday Target | 63.34 |
| Upside Intraday Target | 69.19 |
| Upside Intraday Target | 71.94 |
| Upside Intraday Target | 67.64 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 66.43 | 69.28 | 70.40 | 66.10 | 0.457 times |
| 23 Fri Feb 2024 | 68.85 | 69.69 | 71.75 | 65.50 | 0.423 times |
| 16 Fri Feb 2024 | 69.21 | 67.50 | 72.50 | 61.00 | 0.872 times |
| 09 Fri Feb 2024 | 71.15 | 72.83 | 79.00 | 69.15 | 0.768 times |
| 02 Fri Feb 2024 | 72.15 | 77.60 | 79.45 | 70.55 | 0.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 66.43 | 72.86 | 79.00 | 61.00 | 0.4 times |
| 31 Wed Jan 2024 | 72.30 | 52.70 | 86.00 | 52.50 | 4.06 times |
| 29 Fri Dec 2023 | 52.63 | 61.20 | 62.50 | 51.00 | 0.24 times |
| 30 Thu Nov 2023 | 60.14 | 38.40 | 63.20 | 36.90 | 5.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.83 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.83 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow