(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Chalet is 13811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1029.70 | 1015.25 | 1047.15 | 1000.00 | 1.195 times |
| 08 Mon Sep 2025 | 1029.25 | 1010.60 | 1032.50 | 1008.10 | 0.489 times |
| 05 Fri Sep 2025 | 1020.05 | 1015.00 | 1032.95 | 1011.25 | 0.276 times |
| 04 Thu Sep 2025 | 1014.55 | 1039.00 | 1040.00 | 1006.00 | 0.944 times |
| 03 Wed Sep 2025 | 1025.05 | 997.90 | 1038.25 | 997.90 | 1.223 times |
| 02 Tue Sep 2025 | 1004.10 | 1029.95 | 1029.95 | 977.30 | 1.069 times |
| 01 Mon Sep 2025 | 1020.95 | 1013.40 | 1025.15 | 998.95 | 0.318 times |
| 29 Fri Aug 2025 | 1009.50 | 1016.80 | 1022.25 | 1003.65 | 0.819 times |
| 28 Thu Aug 2025 | 1017.70 | 1003.25 | 1034.65 | 985.80 | 1.269 times |
| 26 Tue Aug 2025 | 1008.00 | 1032.15 | 1035.70 | 1001.70 | 0.965 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1038.9 as stoploss in an intra day sell trade for a target of 986.95. However, stock will show a bullish move above 1038.9.
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 752.45 |
| Downside Target | 845.00 |
| Downside Target | 925.30 |
| Downside Target | 977.30 |
| Downside Target | 985.80 |
| Downside Target | 1000.00 |
| Upside Target | 1033.30 |
| Upside Target | 1040.00 |
| Upside Target | 1047.15 |
| Upside Target | 1050.00 |
| Upside Target | 1080.00 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 1004.08 |
| Downside Intraday Target | 978.47 |
| Upside Intraday Target | 1051.23 |
| Upside Intraday Target | 1072.77 |
| Downside Intraday Target | 1025.62 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1029.70 | 1010.60 | 1047.15 | 1000.00 | 0.44 times |
| 05 Fri Sep 2025 | 1020.05 | 1013.40 | 1040.00 | 977.30 | 0.674 times |
| 29 Fri Aug 2025 | 1009.50 | 1027.30 | 1050.00 | 985.80 | 0.544 times |
| 22 Fri Aug 2025 | 1019.50 | 940.00 | 1033.30 | 925.30 | 1.459 times |
| 14 Thu Aug 2025 | 932.95 | 867.50 | 938.00 | 866.10 | 0.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1029.70 | 1013.40 | 1047.15 | 977.30 | 0.095 times |
| 29 Fri Aug 2025 | 1009.50 | 1049.90 | 1080.00 | 851.55 | 7.496 times |
| 31 Thu Jul 2025 | 910.30 | 938.50 | 953.00 | 845.00 | 1.87 times |
| 30 Mon Jun 2025 | 920.10 | 925.30 | 940.85 | 850.00 | 0.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term and the buy signal is strong.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.36 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term and the buy signal is strong.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.36 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow