(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Deccan is 29980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 20.92 | 20.29 | 21.55 | 19.60 | 1.539 times |
| 13 Fri Jun 2025 | 20.30 | 20.51 | 21.44 | 19.70 | 0.831 times |
| 12 Thu Jun 2025 | 20.66 | 21.12 | 21.43 | 20.55 | 2.187 times |
| 11 Wed Jun 2025 | 20.83 | 21.89 | 21.89 | 20.25 | 1.706 times |
| 10 Tue Jun 2025 | 21.53 | 21.45 | 22.00 | 20.20 | 1.025 times |
| 09 Mon Jun 2025 | 21.45 | 22.48 | 22.48 | 21.30 | 1.062 times |
| 06 Fri Jun 2025 | 21.71 | 22.34 | 22.34 | 21.63 | 0.122 times |
| 05 Thu Jun 2025 | 22.34 | 23.50 | 23.50 | 21.70 | 0.511 times |
| 04 Wed Jun 2025 | 22.00 | 22.99 | 22.99 | 21.75 | 0.935 times |
| 03 Tue Jun 2025 | 22.31 | 22.51 | 22.51 | 21.42 | 0.67 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 21.64. However, stock will show a bearish move below 20.8.
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.72 |
| Downside Target | 17.21 |
| Downside Target | 18.50 |
| Downside Target | 19.60 |
| Downside Target | 20.50 |
| Upside Target | 21.30 |
| Upside Target | 22.48 |
| Upside Target | 23.50 |
| Upside Target | 23.60 |
| Upside Target | 24.00 |
| Upside Target | 24.40 |
| Upside Target | 28.92 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 19.83 |
| Downside Intraday Target | 18.74 |
| Upside Intraday Target | 21.78 |
| Upside Intraday Target | 22.64 |
| Downside Intraday Target | 20.69 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 20.92 | 20.29 | 21.55 | 19.60 | 0.226 times |
| 13 Fri Jun 2025 | 20.30 | 22.48 | 22.48 | 19.70 | 2.136 times |
| 06 Fri Jun 2025 | 21.71 | 22.60 | 23.50 | 21.30 | 0.608 times |
| 30 Fri May 2025 | 22.59 | 23.60 | 23.60 | 20.50 | 0.47 times |
| 23 Fri May 2025 | 23.09 | 19.40 | 24.40 | 18.50 | 6.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 20.92 | 22.60 | 23.50 | 19.60 | 0.575 times |
| 30 Fri May 2025 | 22.59 | 17.60 | 24.40 | 17.21 | 0.984 times |
| 30 Wed Apr 2025 | 18.16 | 18.45 | 20.50 | 16.72 | 0.281 times |
| 28 Fri Mar 2025 | 16.94 | 20.10 | 24.00 | 16.00 | 6.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccan in short term but the sell signal is initial and weak.
Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccan in short term but the sell signal is initial and weak.
Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow