(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Deccan is 47109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 22.00 | 22.99 | 22.99 | 21.75 | 0.595 times |
| 03 Tue Jun 2025 | 22.31 | 22.51 | 22.51 | 21.42 | 0.426 times |
| 02 Mon Jun 2025 | 21.82 | 22.60 | 22.60 | 21.30 | 0.605 times |
| 30 Fri May 2025 | 22.59 | 22.52 | 23.50 | 22.50 | 0.286 times |
| 29 Thu May 2025 | 22.95 | 20.89 | 23.55 | 20.88 | 0.909 times |
| 28 Wed May 2025 | 21.55 | 20.82 | 21.79 | 20.78 | 0.529 times |
| 27 Tue May 2025 | 21.19 | 22.30 | 22.30 | 20.50 | 0.971 times |
| 26 Mon May 2025 | 21.61 | 23.60 | 23.60 | 21.15 | 0.641 times |
| 23 Fri May 2025 | 23.09 | 23.70 | 23.70 | 21.31 | 1.675 times |
| 22 Thu May 2025 | 22.93 | 21.35 | 24.40 | 20.15 | 2.522 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.4 as stoploss in an intra day sell trade for a target of 20.53. However, stock will show a bullish move above 22.4.
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.72 |
| Downside Target | 17.21 |
| Downside Target | 17.80 |
| Downside Target | 18.50 |
| Downside Target | 18.88 |
| Downside Target | 19.90 |
| Downside Target | 20.50 |
| Downside Target | 21.30 |
| Upside Target | 22.99 |
| Upside Target | 23.60 |
| Upside Target | 24.00 |
| Upside Target | 24.40 |
| Upside Target | 28.92 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 21.2 |
| Downside Intraday Target | 20.41 |
| Upside Intraday Target | 22.89 |
| Upside Intraday Target | 23.79 |
| Upside Intraday Target | 22.1 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 22.00 | 22.60 | 22.99 | 21.30 | 0.487 times |
| 30 Fri May 2025 | 22.59 | 23.60 | 23.60 | 20.50 | 0.47 times |
| 23 Fri May 2025 | 23.09 | 19.40 | 24.40 | 18.50 | 6.797 times |
| 16 Fri May 2025 | 19.00 | 18.01 | 19.90 | 17.80 | 1.375 times |
| 09 Fri May 2025 | 18.05 | 18.88 | 18.88 | 17.21 | 0.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 22.00 | 22.60 | 22.99 | 21.30 | 0.127 times |
| 30 Fri May 2025 | 22.59 | 17.60 | 24.40 | 17.21 | 0.984 times |
| 30 Wed Apr 2025 | 18.16 | 18.45 | 20.50 | 16.72 | 0.281 times |
| 28 Fri Mar 2025 | 16.94 | 20.10 | 24.00 | 16.00 | 6.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccan in short term and the buy signal is strong.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccan in short term and the buy signal is strong.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow