(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Deccan is 25276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 21.45 | 22.48 | 22.48 | 21.30 | 1.26 times |
| 06 Fri Jun 2025 | 21.71 | 22.34 | 22.34 | 21.63 | 0.145 times |
| 05 Thu Jun 2025 | 22.34 | 23.50 | 23.50 | 21.70 | 0.606 times |
| 04 Wed Jun 2025 | 22.00 | 22.99 | 22.99 | 21.75 | 1.109 times |
| 03 Tue Jun 2025 | 22.31 | 22.51 | 22.51 | 21.42 | 0.794 times |
| 02 Mon Jun 2025 | 21.82 | 22.60 | 22.60 | 21.30 | 1.128 times |
| 30 Fri May 2025 | 22.59 | 22.52 | 23.50 | 22.50 | 0.534 times |
| 29 Thu May 2025 | 22.95 | 20.89 | 23.55 | 20.88 | 1.693 times |
| 28 Wed May 2025 | 21.55 | 20.82 | 21.79 | 20.78 | 0.987 times |
| 27 Tue May 2025 | 21.19 | 22.30 | 22.30 | 20.50 | 1.81 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.7 or till 24.6. Use a stoploss of 21.1 and if this stock hits its stoploss, then it can fall down till 19.52
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.72 |
| Downside Target | 17.21 |
| Downside Target | 17.80 |
| Downside Target | 18.50 |
| Downside Target | 19.90 |
| Downside Target | 20.50 |
| Downside Target | 21.30 |
| Upside Target | 22.48 |
| Upside Target | 23.50 |
| Upside Target | 23.60 |
| Upside Target | 24.00 |
| Upside Target | 24.40 |
| Upside Target | 28.92 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 21.01 |
| Downside Intraday Target | 20.56 |
| Upside Intraday Target | 22.19 |
| Upside Intraday Target | 22.92 |
| Upside Intraday Target | 21.74 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 21.45 | 22.48 | 22.48 | 21.30 | 0.333 times |
| 06 Fri Jun 2025 | 21.71 | 22.60 | 23.50 | 21.30 | 0.608 times |
| 30 Fri May 2025 | 22.59 | 23.60 | 23.60 | 20.50 | 0.47 times |
| 23 Fri May 2025 | 23.09 | 19.40 | 24.40 | 18.50 | 6.797 times |
| 16 Fri May 2025 | 19.00 | 18.01 | 19.90 | 17.80 | 1.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 21.45 | 22.60 | 23.50 | 21.30 | 0.212 times |
| 30 Fri May 2025 | 22.59 | 17.60 | 24.40 | 17.21 | 0.984 times |
| 30 Wed Apr 2025 | 18.16 | 18.45 | 20.50 | 16.72 | 0.281 times |
| 28 Fri Mar 2025 | 16.94 | 20.10 | 24.00 | 16.00 | 6.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deccan in short term but the sell signal is initial and weak.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deccan in short term but the sell signal is initial and weak.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow