(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Deccan is 43146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 22.34 | 23.50 | 23.50 | 21.70 | 0.355 times |
| 04 Wed Jun 2025 | 22.00 | 22.99 | 22.99 | 21.75 | 0.65 times |
| 03 Tue Jun 2025 | 22.31 | 22.51 | 22.51 | 21.42 | 0.465 times |
| 02 Mon Jun 2025 | 21.82 | 22.60 | 22.60 | 21.30 | 0.661 times |
| 30 Fri May 2025 | 22.59 | 22.52 | 23.50 | 22.50 | 0.313 times |
| 29 Thu May 2025 | 22.95 | 20.89 | 23.55 | 20.88 | 0.992 times |
| 28 Wed May 2025 | 21.55 | 20.82 | 21.79 | 20.78 | 0.578 times |
| 27 Tue May 2025 | 21.19 | 22.30 | 22.30 | 20.50 | 1.061 times |
| 26 Mon May 2025 | 21.61 | 23.60 | 23.60 | 21.15 | 0.699 times |
| 23 Fri May 2025 | 23.09 | 23.70 | 23.70 | 21.31 | 1.828 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.6 as stoploss in an intra day sell trade for a target of 20.75. However, stock will show a bullish move above 22.6.
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.72 |
| Downside Target | 17.21 |
| Downside Target | 17.80 |
| Downside Target | 18.50 |
| Downside Target | 18.88 |
| Downside Target | 19.90 |
| Downside Target | 20.50 |
| Downside Target | 21.30 |
| Upside Target | 23.50 |
| Upside Target | 23.60 |
| Upside Target | 24.00 |
| Upside Target | 24.40 |
| Upside Target | 28.92 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 21.26 |
| Downside Intraday Target | 20.18 |
| Upside Intraday Target | 23.46 |
| Upside Intraday Target | 24.58 |
| Upside Intraday Target | 22.38 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 22.34 | 22.60 | 23.50 | 21.30 | 0.585 times |
| 30 Fri May 2025 | 22.59 | 23.60 | 23.60 | 20.50 | 0.47 times |
| 23 Fri May 2025 | 23.09 | 19.40 | 24.40 | 18.50 | 6.797 times |
| 16 Fri May 2025 | 19.00 | 18.01 | 19.90 | 17.80 | 1.375 times |
| 09 Fri May 2025 | 18.05 | 18.88 | 18.88 | 17.21 | 0.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 22.34 | 22.60 | 23.50 | 21.30 | 0.153 times |
| 30 Fri May 2025 | 22.59 | 17.60 | 24.40 | 17.21 | 0.984 times |
| 30 Wed Apr 2025 | 18.16 | 18.45 | 20.50 | 16.72 | 0.281 times |
| 28 Fri Mar 2025 | 16.94 | 20.10 | 24.00 | 16.00 | 6.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Deccan (Deccan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Deccan (Deccan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow