(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Deccan is 45270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 21.55 | 20.82 | 21.79 | 20.78 | 0.551 times |
| 27 Tue May 2025 | 21.19 | 22.30 | 22.30 | 20.50 | 1.011 times |
| 26 Mon May 2025 | 21.61 | 23.60 | 23.60 | 21.15 | 0.667 times |
| 23 Fri May 2025 | 23.09 | 23.70 | 23.70 | 21.31 | 1.743 times |
| 22 Thu May 2025 | 22.93 | 21.35 | 24.40 | 20.15 | 2.624 times |
| 21 Wed May 2025 | 21.24 | 19.30 | 21.65 | 19.01 | 1.495 times |
| 20 Tue May 2025 | 19.69 | 19.70 | 19.75 | 19.01 | 1.075 times |
| 19 Mon May 2025 | 19.00 | 19.40 | 19.80 | 18.50 | 0.456 times |
| 16 Fri May 2025 | 19.00 | 19.90 | 19.90 | 18.55 | 0.415 times |
| 15 Thu May 2025 | 19.23 | 18.12 | 19.49 | 18.12 | 0.36 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 19.53 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 23.2 as target.
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.72 |
| Downside Target | 17.21 |
| Downside Target | 17.80 |
| Downside Target | 18.50 |
| Downside Target | 18.88 |
| Downside Target | 19.60 |
| Downside Target | 20.50 |
| Upside Target | 23.60 |
| Upside Target | 24.40 |
| Upside Target | 27.05 |
| Upside Target | 28.92 |
| Upside Target | 31.60 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 20.17 |
| Downside Intraday Target | 18.78 |
| Upside Intraday Target | 23.27 |
| Upside Intraday Target | 24.98 |
| Upside Intraday Target | 21.88 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 21.55 | 23.60 | 23.60 | 20.50 | 0.301 times |
| 23 Fri May 2025 | 23.09 | 19.40 | 24.40 | 18.50 | 6.797 times |
| 16 Fri May 2025 | 19.00 | 18.01 | 19.90 | 17.80 | 1.375 times |
| 09 Fri May 2025 | 18.05 | 18.88 | 18.88 | 17.21 | 0.1 times |
| 02 Fri May 2025 | 18.49 | 19.60 | 19.60 | 16.72 | 4.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 21.55 | 17.60 | 24.40 | 17.21 | 0.891 times |
| 30 Wed Apr 2025 | 18.16 | 18.45 | 20.50 | 16.72 | 0.281 times |
| 28 Fri Mar 2025 | 16.94 | 20.10 | 24.00 | 16.00 | 6.784 times |
| 28 Fri Feb 2025 | 20.44 | 28.92 | 28.92 | 20.00 | 0.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow