(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Man50etf is 40946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 241.13 | 240.00 | 241.99 | 237.95 | 0.381 times |
| 05 Wed Mar 2025 | 239.03 | 238.04 | 239.57 | 238.04 | 0.035 times |
| 04 Tue Mar 2025 | 235.90 | 236.00 | 237.02 | 235.13 | 0.461 times |
| 03 Mon Mar 2025 | 236.67 | 237.83 | 240.36 | 234.98 | 1.069 times |
| 28 Fri Feb 2025 | 237.12 | 240.00 | 240.00 | 236.72 | 6.099 times |
| 27 Thu Feb 2025 | 241.02 | 241.11 | 244.02 | 240.60 | 0.092 times |
| 25 Tue Feb 2025 | 241.27 | 241.62 | 241.99 | 241.03 | 0.107 times |
| 24 Mon Feb 2025 | 241.35 | 245.00 | 245.00 | 241.00 | 1.179 times |
| 21 Fri Feb 2025 | 244.01 | 244.90 | 244.93 | 243.10 | 0.106 times |
| 20 Thu Feb 2025 | 244.90 | 245.25 | 245.31 | 244.00 | 0.329 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 239.3 as stoploss in an intra day buy trade for a target of 243.86. However, stock will show a bearish move below 239.3.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 234.98 |
| Upside Target | 241.47 |
| Upside Target | 248.12 |
| Upside Target | 248.19 |
| Upside Target | 248.24 |
| Upside Target | 251.71 |
| Upside Target | 254.20 |
| Upside Target | 258.64 |
| Upside Target | 269.86 |
| Upside Target | 273.76 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 236.74 |
| Downside Intraday Target | 232.36 |
| Upside Intraday Target | 243.75 |
| Upside Intraday Target | 246.38 |
| Downside Intraday Target | 239.37 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 241.13 | 237.83 | 241.99 | 234.98 | 0.26 times |
| 28 Fri Feb 2025 | 237.12 | 245.00 | 245.00 | 236.72 | 4.926 times |
| 21 Fri Feb 2025 | 244.01 | 245.17 | 248.12 | 243.10 | 0.184 times |
| 14 Fri Feb 2025 | 245.31 | 251.71 | 251.71 | 241.47 | 16.171 times |
| 07 Fri Feb 2025 | 251.75 | 249.02 | 254.20 | 248.00 | 0.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 241.13 | 237.83 | 241.99 | 234.98 | 0.109 times |
| 28 Fri Feb 2025 | 237.12 | 249.02 | 254.20 | 236.72 | 2.618 times |
| 31 Fri Jan 2025 | 250.81 | 249.01 | 258.64 | 243.50 | 0.757 times |
| 31 Tue Dec 2024 | 252.56 | 257.67 | 273.76 | 248.24 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.1 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.1 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow