(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Man50etf is 39724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 236.67 | 237.83 | 240.36 | 234.98 | 1.102 times |
| 28 Fri Feb 2025 | 237.12 | 240.00 | 240.00 | 236.72 | 6.287 times |
| 27 Thu Feb 2025 | 241.02 | 241.11 | 244.02 | 240.60 | 0.095 times |
| 25 Tue Feb 2025 | 241.27 | 241.62 | 241.99 | 241.03 | 0.11 times |
| 24 Mon Feb 2025 | 241.35 | 245.00 | 245.00 | 241.00 | 1.216 times |
| 21 Fri Feb 2025 | 244.01 | 244.90 | 244.93 | 243.10 | 0.11 times |
| 20 Thu Feb 2025 | 244.90 | 245.25 | 245.31 | 244.00 | 0.339 times |
| 19 Wed Feb 2025 | 245.36 | 247.49 | 247.49 | 244.24 | 0.539 times |
| 18 Tue Feb 2025 | 245.38 | 248.12 | 248.12 | 243.70 | 0.492 times |
| 17 Mon Feb 2025 | 245.75 | 245.17 | 245.86 | 243.32 | 0.084 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 235.5, for a target of 241.1 or 245.87
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 234.98 |
| Upside Target | 248.12 |
| Upside Target | 248.19 |
| Upside Target | 248.24 |
| Upside Target | 251.71 |
| Upside Target | 254.20 |
| Upside Target | 258.64 |
| Upside Target | 269.86 |
| Upside Target | 273.76 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 234.31 |
| Downside Intraday Target | 231.96 |
| Upside Intraday Target | 239.69 |
| Upside Intraday Target | 242.72 |
| Upside Intraday Target | 237.34 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 236.67 | 237.83 | 240.36 | 234.98 | 0.143 times |
| 28 Fri Feb 2025 | 237.12 | 245.00 | 245.00 | 236.72 | 4.926 times |
| 21 Fri Feb 2025 | 244.01 | 245.17 | 248.12 | 243.10 | 0.184 times |
| 14 Fri Feb 2025 | 245.31 | 251.71 | 251.71 | 241.47 | 16.171 times |
| 07 Fri Feb 2025 | 251.75 | 249.02 | 254.20 | 248.00 | 0.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 236.67 | 237.83 | 240.36 | 234.98 | 0.06 times |
| 28 Fri Feb 2025 | 237.12 | 249.02 | 254.20 | 236.72 | 2.618 times |
| 31 Fri Jan 2025 | 250.81 | 249.01 | 258.64 | 243.50 | 0.757 times |
| 31 Tue Dec 2024 | 252.56 | 257.67 | 273.76 | 248.24 | 0.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.87 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.87 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow