(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
10 day averaged volume of Man50etf is 41367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 244.26 | 249.19 | 249.19 | 242.71 | 1.71 times |
| 09 Wed Apr 2025 | 239.65 | 241.02 | 241.02 | 239.17 | 0.083 times |
| 08 Tue Apr 2025 | 241.06 | 243.30 | 243.30 | 238.25 | 1.277 times |
| 04 Fri Apr 2025 | 245.14 | 247.08 | 247.38 | 244.76 | 2.411 times |
| 02 Wed Apr 2025 | 249.17 | 245.73 | 249.42 | 245.73 | 0.049 times |
| 01 Tue Apr 2025 | 247.88 | 251.82 | 253.48 | 247.57 | 4.047 times |
| 28 Fri Mar 2025 | 251.78 | 250.00 | 253.03 | 250.00 | 0.022 times |
| 26 Wed Mar 2025 | 250.70 | 255.00 | 255.15 | 250.49 | 0.74 times |
| 25 Tue Mar 2025 | 252.93 | 253.90 | 254.98 | 252.45 | 0.221 times |
| 24 Mon Mar 2025 | 252.68 | 247.03 | 253.55 | 246.05 | 1.13 times |
My analysis of stock is bearish for shortterm, and stock might move down till 240.6 or till 235. Use a stoploss of 245.19 and if the stock hits stoploss, then it can shoot up till 249.82
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 234.98 |
| Upside Target | 249.19 |
| Upside Target | 249.99 |
| Upside Target | 253.48 |
| Upside Target | 254.20 |
| Upside Target | 255.15 |
| Upside Target | 258.64 |
| Upside Target | 273.76 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 238.61 |
| Downside Intraday Target | 232.96 |
| Upside Intraday Target | 249.55 |
| Upside Intraday Target | 254.84 |
| Downside Intraday Target | 243.9 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 244.26 | 243.30 | 249.19 | 238.25 | 0.472 times |
| 04 Fri Apr 2025 | 245.14 | 251.82 | 253.48 | 244.76 | 3.079 times |
| 28 Fri Mar 2025 | 251.78 | 247.03 | 255.15 | 246.05 | 5.67 times |
| 21 Fri Mar 2025 | 249.60 | 239.61 | 249.99 | 238.80 | 0.477 times |
| 13 Thu Mar 2025 | 239.68 | 242.72 | 243.97 | 238.89 | 0.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 244.26 | 251.82 | 253.48 | 238.25 | 1.794 times |
| 28 Fri Mar 2025 | 251.78 | 237.83 | 255.15 | 234.98 | 0.304 times |
| 28 Fri Feb 2025 | 237.12 | 249.02 | 254.20 | 236.72 | 2.618 times |
| 31 Fri Jan 2025 | 250.81 | 249.01 | 258.64 | 243.50 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.73 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.73 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow