(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Man50etf is 42758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 239.03 | 238.04 | 239.57 | 238.04 | 0.034 times |
| 04 Tue Mar 2025 | 235.90 | 236.00 | 237.02 | 235.13 | 0.441 times |
| 03 Mon Mar 2025 | 236.67 | 237.83 | 240.36 | 234.98 | 1.023 times |
| 28 Fri Feb 2025 | 237.12 | 240.00 | 240.00 | 236.72 | 5.84 times |
| 27 Thu Feb 2025 | 241.02 | 241.11 | 244.02 | 240.60 | 0.088 times |
| 25 Tue Feb 2025 | 241.27 | 241.62 | 241.99 | 241.03 | 0.102 times |
| 24 Mon Feb 2025 | 241.35 | 245.00 | 245.00 | 241.00 | 1.129 times |
| 21 Fri Feb 2025 | 244.01 | 244.90 | 244.93 | 243.10 | 0.102 times |
| 20 Thu Feb 2025 | 244.90 | 245.25 | 245.31 | 244.00 | 0.315 times |
| 19 Wed Feb 2025 | 245.36 | 247.49 | 247.49 | 244.24 | 0.5 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 239.5, but if it comes above 239.5, then a intra day buy could be more profitable.
If you take a sell trade below 239.5, then use 239.5 as stoploss and 233.6 as target. However if you take a buy trade in stock , then use 239.5 as stoploss and 244.47 as target.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 234.98 |
| Upside Target | 248.12 |
| Upside Target | 248.19 |
| Upside Target | 248.24 |
| Upside Target | 251.71 |
| Upside Target | 254.20 |
| Upside Target | 258.64 |
| Upside Target | 269.86 |
| Upside Target | 273.76 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 235.89 |
| Downside Intraday Target | 232.74 |
| Upside Intraday Target | 241.27 |
| Upside Intraday Target | 243.5 |
| Downside Intraday Target | 238.12 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 239.03 | 237.83 | 240.36 | 234.98 | 0.209 times |
| 28 Fri Feb 2025 | 237.12 | 245.00 | 245.00 | 236.72 | 4.926 times |
| 21 Fri Feb 2025 | 244.01 | 245.17 | 248.12 | 243.10 | 0.184 times |
| 14 Fri Feb 2025 | 245.31 | 251.71 | 251.71 | 241.47 | 16.171 times |
| 07 Fri Feb 2025 | 251.75 | 249.02 | 254.20 | 248.00 | 0.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 239.03 | 237.83 | 240.36 | 234.98 | 0.088 times |
| 28 Fri Feb 2025 | 237.12 | 249.02 | 254.20 | 236.72 | 2.618 times |
| 31 Fri Jan 2025 | 250.81 | 249.01 | 258.64 | 243.50 | 0.757 times |
| 31 Tue Dec 2024 | 252.56 | 257.67 | 273.76 | 248.24 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.36 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.36 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow