Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

10 day averaged volume of Adanigas is 11596

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 3633.35 3616.95 3667.30 3566.75 1.348 times
29 Tue Nov 2022 3607.10 3561.45 3657.35 3560.05 0.561 times
28 Mon Nov 2022 3596.35 3611.30 3765.45 3550.00 1.025 times
25 Fri Nov 2022 3662.25 3716.65 3734.15 3630.00 1.584 times
24 Thu Nov 2022 3729.35 3711.05 3775.85 3695.95 0.538 times
23 Wed Nov 2022 3752.35 3673.05 3790.00 3673.00 0.839 times
22 Tue Nov 2022 3669.05 3620.05 3686.60 3580.80 0.732 times
21 Mon Nov 2022 3660.70 3611.20 3685.50 3560.05 0.687 times
18 Fri Nov 2022 3642.45 3755.05 3777.15 3607.20 1.007 times
17 Thu Nov 2022 3738.10 3824.95 3856.90 3715.70 1.116 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3636.2, but if it comes above 3636.2, then a intra day buy could be more profitable.
If you take a sell trade below 3636.2, then use 3636.2 as stoploss and 3535.6 as target. However if you take a buy trade in stock , then use 3636.2 as stoploss and 3719.96 as target.

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 2363.45
Downside Target 2919.20
Downside Target 3083.20
Downside Target 3157.00
Downside Target 3250.00
Downside Target 3423.90
Downside Target 3537.05
Upside Target 3764.30
Upside Target 3790.00
Upside Target 3799.00
Upside Target 3816.30
Upside Target 3893.55
Upside Target 3910.00

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 3533.75
Downside Intraday Target 3434.15
Upside Intraday Target 3749.2
Upside Intraday Target 3865.05
Upside Intraday Target 3649.6

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 3633.35 3611.30 3765.45 3550.00 0.67 times
25 Fri Nov 2022 3662.25 3611.20 3790.00 3560.05 0.534 times
18 Fri Nov 2022 3642.45 3792.50 3910.00 3607.20 1.185 times
11 Fri Nov 2022 3800.35 3735.10 3893.55 3666.00 0.891 times
04 Fri Nov 2022 3753.10 3452.00 3799.00 3423.90 1.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 3633.35 3616.00 3910.00 3537.05 0.504 times
31 Mon Oct 2022 3603.45 3337.95 3659.90 2919.20 0.746 times
30 Fri Sep 2022 3337.00 3714.00 3764.30 3250.00 1.155 times
30 Tue Aug 2022 3753.70 3148.00 3816.30 3083.20 0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Indicator Name Indicator Value Indicator Signal
ADX 15, 20, 14 Sell
MACD 89, 127Sell
Stochastics 19Sell
CCI -78Buy
RSI 44Sell
OBV 48611Sell
VWAP 3667Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3666.79 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme