(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Adanigas is 121118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 658.25 | 656.00 | 663.55 | 651.90 | 0.188 times |
| 22 Wed Jan 2025 | 654.80 | 672.00 | 672.00 | 642.50 | 0.299 times |
| 21 Tue Jan 2025 | 665.95 | 673.45 | 678.95 | 664.50 | 0.234 times |
| 20 Mon Jan 2025 | 675.70 | 678.85 | 680.00 | 667.75 | 0.282 times |
| 17 Fri Jan 2025 | 673.05 | 677.90 | 680.50 | 669.00 | 0.436 times |
| 16 Thu Jan 2025 | 673.20 | 692.05 | 708.45 | 669.85 | 1.013 times |
| 15 Wed Jan 2025 | 661.45 | 673.95 | 687.85 | 658.05 | 0.808 times |
| 14 Tue Jan 2025 | 669.20 | 630.05 | 710.55 | 630.05 | 5.328 times |
| 13 Mon Jan 2025 | 628.25 | 679.50 | 679.50 | 622.00 | 0.56 times |
| 10 Fri Jan 2025 | 679.80 | 699.00 | 705.90 | 668.75 | 0.823 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 656.1 as stoploss in an intra day buy trade for a target of 692.05. However, stock will show a bearish move below 656.1.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 550.25 |
| Downside Target | 622.00 |
| Downside Target | 642.50 |
| Upside Target | 665.10 |
| Upside Target | 710.55 |
| Upside Target | 726.95 |
| Upside Target | 766.30 |
| Upside Target | 772.95 |
| Upside Target | 781.15 |
| Upside Target | 794.60 |
| Upside Target | 815.00 |
| Upside Target | 858.00 |
| Upside Target | 862.15 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 640.5 |
| Downside Intraday Target | 622.75 |
| Upside Intraday Target | 678 |
| Upside Intraday Target | 697.75 |
| Upside Intraday Target | 660.25 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 658.25 | 678.85 | 680.00 | 642.50 | 0.123 times |
| 17 Fri Jan 2025 | 673.05 | 679.50 | 710.55 | 622.00 | 3.897 times |
| 10 Fri Jan 2025 | 679.80 | 726.95 | 726.95 | 668.75 | 0.222 times |
| 03 Fri Jan 2025 | 727.25 | 678.95 | 781.15 | 675.00 | 3.52 times |
| 27 Fri Dec 2024 | 679.30 | 680.00 | 685.95 | 665.10 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 658.25 | 751.75 | 766.30 | 622.00 | 0.592 times |
| 31 Tue Dec 2024 | 762.60 | 812.95 | 815.00 | 665.10 | 0.427 times |
| 29 Fri Nov 2024 | 811.50 | 724.95 | 862.15 | 550.25 | 3.629 times |
| 31 Thu Oct 2024 | 718.60 | 786.30 | 794.60 | 682.65 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.19 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.19 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow