(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Adanigas is 102634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 633.90 | 638.65 | 640.60 | 632.55 | 0.389 times |
| 24 Tue Jun 2025 | 631.80 | 639.55 | 644.90 | 630.00 | 0.484 times |
| 23 Mon Jun 2025 | 629.65 | 615.00 | 631.10 | 610.70 | 1.292 times |
| 19 Thu Jun 2025 | 622.55 | 654.95 | 654.95 | 621.00 | 0.804 times |
| 18 Wed Jun 2025 | 650.45 | 650.00 | 664.10 | 645.00 | 0.504 times |
| 17 Tue Jun 2025 | 646.55 | 663.75 | 663.75 | 645.00 | 0.334 times |
| 16 Mon Jun 2025 | 658.65 | 658.10 | 662.55 | 643.00 | 1.134 times |
| 13 Fri Jun 2025 | 659.30 | 656.00 | 666.35 | 654.70 | 0.552 times |
| 12 Thu Jun 2025 | 671.10 | 703.00 | 703.00 | 667.15 | 0.678 times |
| 11 Wed Jun 2025 | 697.60 | 719.60 | 719.60 | 692.10 | 0.834 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 643.3, but if it comes above 643.3, then a intra day buy could be more profitable.
If you take a sell trade below 643.3, then use 643.3 as stoploss and 614 as target. However if you take a buy trade in stock , then use 643.3 as stoploss and 667.79 as target.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 533.00 |
| Downside Target | 554.80 |
| Downside Target | 575.60 |
| Downside Target | 610.70 |
| Upside Target | 634.15 |
| Upside Target | 664.10 |
| Upside Target | 673.35 |
| Upside Target | 692.90 |
| Upside Target | 694.80 |
| Upside Target | 721.50 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 614.77 |
| Downside Intraday Target | 595.63 |
| Upside Intraday Target | 648.97 |
| Upside Intraday Target | 664.03 |
| Downside Intraday Target | 629.83 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 633.90 | 615.00 | 644.90 | 610.70 | 0.78 times |
| 19 Thu Jun 2025 | 622.55 | 658.10 | 664.10 | 621.00 | 0.46 times |
| 13 Fri Jun 2025 | 659.30 | 687.05 | 721.50 | 654.70 | 1.742 times |
| 06 Fri Jun 2025 | 679.80 | 691.90 | 694.80 | 673.35 | 0.674 times |
| 30 Fri May 2025 | 683.70 | 666.55 | 692.90 | 661.25 | 1.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 633.90 | 691.90 | 721.50 | 610.70 | 0.364 times |
| 30 Fri May 2025 | 683.70 | 599.35 | 692.90 | 586.95 | 2.732 times |
| 30 Wed Apr 2025 | 599.35 | 597.95 | 634.15 | 575.60 | 0.889 times |
| 28 Fri Mar 2025 | 601.70 | 560.00 | 644.75 | 533.00 | 1.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.65 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.65 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow