(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Adanigas is 53794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 588.90 | 546.25 | 599.80 | 545.00 | 2.119 times |
| 04 Tue Mar 2025 | 546.80 | 550.95 | 557.85 | 537.35 | 1.133 times |
| 03 Mon Mar 2025 | 552.50 | 560.00 | 564.25 | 533.00 | 1.137 times |
| 28 Fri Feb 2025 | 556.95 | 574.25 | 576.50 | 554.80 | 1.155 times |
| 27 Thu Feb 2025 | 580.00 | 583.25 | 596.60 | 573.20 | 1.02 times |
| 25 Tue Feb 2025 | 578.45 | 575.15 | 593.90 | 566.00 | 2.068 times |
| 24 Mon Feb 2025 | 575.15 | 582.00 | 582.00 | 571.20 | 1.209 times |
| 21 Fri Feb 2025 | 582.00 | 585.65 | 600.00 | 579.00 | 0.382 times |
| 20 Thu Feb 2025 | 587.55 | 579.95 | 589.35 | 570.55 | 0.772 times |
| 19 Wed Feb 2025 | 582.35 | 570.00 | 584.00 | 564.85 | 0.376 times |
Stock of Adanigas (Adanigas) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 612.4 or till 641.7. Use a stoploss of 587.86 and if this stock hits its stoploss, then it can fall down till 563.37
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 533.00 |
| Downside Target | 550.25 |
| Upside Target | 596.60 |
| Upside Target | 619.00 |
| Upside Target | 639.55 |
| Upside Target | 646.80 |
| Upside Target | 665.10 |
| Upside Target | 766.30 |
| Upside Target | 815.00 |
| Upside Target | 862.15 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 548 |
| Downside Intraday Target | 507.1 |
| Upside Intraday Target | 614.8 |
| Upside Intraday Target | 640.7 |
| Downside Intraday Target | 573.9 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 588.90 | 560.00 | 599.80 | 533.00 | 0.805 times |
| 28 Fri Feb 2025 | 556.95 | 582.00 | 596.60 | 554.80 | 1.814 times |
| 21 Fri Feb 2025 | 582.00 | 571.05 | 600.00 | 561.55 | 0.634 times |
| 14 Fri Feb 2025 | 573.30 | 639.55 | 639.55 | 570.00 | 1.911 times |
| 07 Fri Feb 2025 | 629.20 | 633.45 | 646.80 | 619.00 | 0.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 588.90 | 560.00 | 599.80 | 533.00 | 0.28 times |
| 28 Fri Feb 2025 | 556.95 | 633.45 | 646.80 | 554.80 | 0.394 times |
| 31 Fri Jan 2025 | 643.55 | 751.75 | 766.30 | 607.70 | 0.761 times |
| 31 Tue Dec 2024 | 762.60 | 812.95 | 815.00 | 665.10 | 0.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.12 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.12 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow