(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Adanigas is 265042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 694.25 | 579.70 | 695.60 | 572.15 | 4.236 times |
| 26 Tue Nov 2024 | 579.70 | 603.35 | 606.50 | 577.75 | 0.848 times |
| 25 Mon Nov 2024 | 600.75 | 634.05 | 641.95 | 592.65 | 1.037 times |
| 22 Fri Nov 2024 | 609.45 | 565.50 | 624.25 | 565.50 | 2.13 times |
| 21 Thu Nov 2024 | 602.35 | 550.25 | 619.90 | 550.25 | 4.144 times |
| 19 Tue Nov 2024 | 672.25 | 668.00 | 683.00 | 664.50 | 0.111 times |
| 18 Mon Nov 2024 | 669.60 | 669.60 | 672.15 | 652.50 | 0.567 times |
| 14 Thu Nov 2024 | 684.15 | 689.40 | 693.00 | 677.70 | 0.293 times |
| 13 Wed Nov 2024 | 679.05 | 701.85 | 706.15 | 674.00 | 0.421 times |
| 12 Tue Nov 2024 | 701.40 | 701.80 | 713.00 | 697.50 | 0.236 times |
Stock of Adanigas (Adanigas) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 730.7 or till 786.8. Use a stoploss of 683.89 and if this stock hits its stoploss, then it can fall down till 637.1
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 550.25 |
| Downside Target | 572.15 |
| Downside Target | 674.00 |
| Upside Target | 727.50 |
| Upside Target | 752.00 |
| Upside Target | 753.00 |
| Upside Target | 772.95 |
| Upside Target | 794.60 |
| Upside Target | 856.15 |
| Upside Target | 858.00 |
| Upside Target | 937.95 |
| Upside Target | 941.05 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 612.4 |
| Downside Intraday Target | 530.55 |
| Upside Intraday Target | 735.85 |
| Upside Intraday Target | 777.45 |
| Downside Intraday Target | 654 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 694.25 | 634.05 | 695.60 | 572.15 | 0.88 times |
| 22 Fri Nov 2024 | 609.45 | 669.60 | 683.00 | 550.25 | 5.981 times |
| 14 Thu Nov 2024 | 684.15 | 701.05 | 713.00 | 674.00 | 0.948 times |
| 08 Fri Nov 2024 | 713.15 | 719.95 | 752.00 | 705.90 | 1.076 times |
| 01 Fri Nov 2024 | 723.20 | 715.80 | 727.50 | 700.45 | 0.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 694.25 | 724.95 | 752.00 | 550.25 | 2.266 times |
| 31 Thu Oct 2024 | 718.60 | 786.30 | 794.60 | 682.65 | 0.867 times |
| 30 Mon Sep 2024 | 786.30 | 832.00 | 858.00 | 772.95 | 0.809 times |
| 30 Fri Aug 2024 | 830.40 | 887.95 | 941.05 | 753.00 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.65 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.65 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow