(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
10 day averaged volume of Adanigas is 78744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 713.15 | 734.95 | 734.95 | 710.65 | 0.604 times |
| 07 Thu Nov 2024 | 726.25 | 748.95 | 748.95 | 722.90 | 0.968 times |
| 06 Wed Nov 2024 | 742.60 | 721.95 | 752.00 | 719.80 | 0.761 times |
| 05 Tue Nov 2024 | 721.50 | 705.90 | 724.00 | 705.90 | 0.945 times |
| 04 Mon Nov 2024 | 711.40 | 719.95 | 719.95 | 708.20 | 0.85 times |
| 01 Fri Nov 2024 | 723.20 | 724.95 | 725.85 | 720.05 | 0.219 times |
| 31 Thu Oct 2024 | 718.60 | 714.05 | 726.55 | 714.05 | 0.762 times |
| 30 Wed Oct 2024 | 714.05 | 705.40 | 727.50 | 705.15 | 1.01 times |
| 29 Tue Oct 2024 | 712.05 | 705.95 | 717.00 | 705.50 | 0.991 times |
| 28 Mon Oct 2024 | 712.45 | 715.80 | 726.75 | 700.45 | 0.853 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 708.2 as stoploss in an intra day buy trade for a target of 725.14. However, stock will show a bearish move below 708.2.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 682.65 |
| Downside Target | 700.45 |
| Upside Target | 752.00 |
| Upside Target | 772.45 |
| Upside Target | 772.90 |
| Upside Target | 772.95 |
| Upside Target | 794.60 |
| Upside Target | 856.15 |
| Upside Target | 858.00 |
| Upside Target | 937.95 |
| Upside Target | 941.05 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 695.37 |
| Downside Intraday Target | 677.58 |
| Upside Intraday Target | 741.47 |
| Upside Intraday Target | 769.78 |
| Upside Intraday Target | 723.68 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 713.15 | 719.95 | 752.00 | 705.90 | 1.076 times |
| 01 Fri Nov 2024 | 723.20 | 715.80 | 727.50 | 700.45 | 0.408 times |
| 25 Fri Oct 2024 | 723.75 | 730.00 | 772.90 | 682.65 | 2.801 times |
| 18 Fri Oct 2024 | 733.55 | 751.10 | 762.95 | 717.85 | 0.591 times |
| 11 Fri Oct 2024 | 757.95 | 759.95 | 772.45 | 728.05 | 2.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 713.15 | 724.95 | 752.00 | 705.90 | 0.188 times |
| 31 Thu Oct 2024 | 718.60 | 786.30 | 794.60 | 682.65 | 0.867 times |
| 30 Mon Sep 2024 | 786.30 | 832.00 | 858.00 | 772.95 | 0.809 times |
| 30 Fri Aug 2024 | 830.40 | 887.95 | 941.05 | 753.00 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.06 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.06 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow