(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Adanigas is 120866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 926.35 | 812.05 | 937.65 | 812.05 | 2.504 times |
| 12 Fri Apr 2024 | 948.45 | 955.95 | 969.15 | 944.00 | 0.303 times |
| 10 Wed Apr 2024 | 960.95 | 963.90 | 968.15 | 955.00 | 0.783 times |
| 09 Tue Apr 2024 | 962.85 | 971.00 | 975.70 | 960.10 | 0.829 times |
| 08 Mon Apr 2024 | 967.00 | 980.55 | 987.75 | 963.35 | 0.498 times |
| 05 Fri Apr 2024 | 978.80 | 984.05 | 988.65 | 971.05 | 0.51 times |
| 04 Thu Apr 2024 | 984.05 | 986.60 | 995.95 | 979.65 | 1.616 times |
| 03 Wed Apr 2024 | 976.10 | 972.60 | 987.60 | 965.65 | 0.51 times |
| 02 Tue Apr 2024 | 976.00 | 974.15 | 984.85 | 964.00 | 1.832 times |
| 01 Mon Apr 2024 | 969.65 | 947.00 | 1000.00 | 944.90 | 0.897 times |
Stock of Adanigas (Adanigas) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 935, but if it comes above 935, then a intra day buy could be more profitable.
If you take a sell trade below 935, then use 935 as stoploss and 910.3 as target. However if you take a buy trade in stock , then use 935 as stoploss and 955.58 as target.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 697.05 |
| Downside Target | 812.05 |
| Downside Target | 846.70 |
| Downside Target | 910.15 |
| Upside Target | 937.65 |
| Upside Target | 968.00 |
| Upside Target | 987.75 |
| Upside Target | 1000.00 |
| Upside Target | 1054.75 |
| Upside Target | 1096.10 |
| Upside Target | 1160.00 |
| Upside Target | 1259.90 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 846.38 |
| Downside Intraday Target | 766.42 |
| Upside Intraday Target | 971.98 |
| Upside Intraday Target | 1017.62 |
| Downside Intraday Target | 892.02 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 926.35 | 812.05 | 937.65 | 812.05 | 1.038 times |
| 12 Fri Apr 2024 | 948.45 | 980.55 | 987.75 | 944.00 | 0.45 times |
| 05 Fri Apr 2024 | 978.80 | 947.00 | 1000.00 | 944.90 | 0.873 times |
| 28 Thu Mar 2024 | 925.45 | 936.60 | 968.00 | 910.15 | 0.705 times |
| 22 Fri Mar 2024 | 939.15 | 940.75 | 973.85 | 912.80 | 0.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 926.35 | 947.00 | 1000.00 | 812.05 | 0.296 times |
| 28 Thu Mar 2024 | 925.45 | 1034.95 | 1054.75 | 846.70 | 1.164 times |
| 29 Thu Feb 2024 | 1025.25 | 1015.85 | 1096.10 | 981.70 | 0.689 times |
| 31 Wed Jan 2024 | 1012.55 | 997.95 | 1160.00 | 973.65 | 0.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.31 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.31 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow